24.09.2021 01:04:34
S & T
23.30
EUR
-0.14
-0.60%
23.09.2021 16:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.26 -0.48 -2.02 196459
EUR 23.34 -0.50 -2.10 60886
Tradegate EUR 23.40 -0.30 -1.27 40716
BATS Europe EUR 22.70 0.00 0.00 26812
Frankfurt EUR 23.30 -0.14 -0.60 6403
Turquoise EUR 23.47 0.90 3.99 1174
München EUR 23.70 0.28 1.20 -
Düsseldorf EUR 23.20 -0.44 -1.86 -
Hamburg EUR 23.74 0.26 1.11 -
Berlin EUR 23.26 -0.46 -1.94 43
CHI-X EUR 23.44 0.00 0.00 -
Hannover EUR 23.74 0.32 1.37 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE KURSINDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 23.30 Eröffnung 23.86
Diff. absolut -0.14 Tages-Hoch 23.90
Diff. % -0.60 % Tages-Tief 23.22
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6403 Umsatz 149971.08
Schlusskurs vom 22.09.2021 23.44 Volatilität in % 37.71
Börse Frankfurt Letzter Handel 23.09.2021 / 16:06
Währung EUR Aktualisierungsstand 24.09.2021 / 01:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.70% 24.3 18.2
1 Woche 4.39% 23.9 21.8
1 Monat 21.48% 23.9 18.9
3 Monate 19.61% 23.9 18.2
6 Monate 3.28% 24.3 18.2
1 Jahr 9.80% 24.3 15.0
3 Jahre -7.17% 26.0 13.3
Benchmark:
38.52
26.51
1.13
22.7
11.54
SMI
-10.51
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.52,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"30147416"},"2020":{"performance":-10.51,"chartHeight":20.504892940211,"year":2020,"ID_NOTATION":"30147416"},"2021":{"performance":22.7,"chartHeight":24.490374416904,"year":2021,"ID_NOTATION":"30147416"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.067
Börsenwert 1.55 Mrd. EUR
KGV 2020 22.44
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
S&T AG INHABER-AKTIE..
ISIN AT0000A0E9W5
Valor 10395864
Symbol SANT
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Österreich
Heimatbörse GER