16.01.2021 08:58:23
S & T
18.86
EUR
-0.30
-1.57%
15.01.2021 19:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 18.74 -0.41 -2.14 158138
BATS Europe EUR 18.85 0.00 0.00 39737
Tradegate EUR 18.78 -0.30 -1.57 32048
EUR 18.71 -0.37 -1.94 13033
CHI-X EUR 19.10 0.00 0.00 -
Turquoise EUR 18.93 -0.01 -0.05 3530
Frankfurt EUR 18.86 -0.30 -1.57 3302
Berlin EUR 18.79 -0.31 -1.62 1000
Hamburg EUR 18.70 -0.28 -1.48 30
München EUR 19.07 0.07 0.37 100
Hannover EUR 19.00 0.16 0.85 -
Düsseldorf EUR 18.74 -0.32 -1.68 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE KURSINDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 18.86 Eröffnung 19.00
Diff. absolut -0.30 Tages-Hoch 19.20
Diff. % -1.57 % Tages-Tief 18.66
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3302 Umsatz 62452.15
Schlusskurs vom 14.01.2021 19.16 Volatilität in % 48.99
Börse Frankfurt Letzter Handel 15.01.2021 / 19:58
Währung EUR Aktualisierungsstand 16.01.2021 / 08:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.68% 19.6 18.5
1 Woche 1.45% 19.4 18.7
1 Monat -0.95% 19.6 18.1
3 Monate 0.16% 21.0 15.0
6 Monate -21.48% 25.3 15.0
1 Jahr -11.46% 26.0 13.3
3 Jahre -6.63% 27.9 13.3
Benchmark:
38.52
26.51
1.13
1.62
SMI
-10.51
SMI
-0.68
SMI
2019
2020
2021
{"2019":{"performance":38.52,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"30147416"},"2020":{"performance":-10.51,"chartHeight":29.955301838058,"year":2020,"ID_NOTATION":"30147416"},"2021":{"performance":-0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"30147416"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.27 Mrd. EUR
KGV 2020 24.82
Dividende 2020 0.28 EUR
mehr Kennzahlen
Stammdaten
S&T AG INH.-AKT.(Z.R..
ISIN AT0000A0E9W5
Valor 10395864
Symbol SANT
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Österreich
Heimatbörse GER