17.06.2019 20:37:28
S & T
19.50
EUR
-1.42
-6.79%
17.06.2019 19:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.39 -1.43 -6.87 733531
BATS Europe EUR 19.43 -1.39 -6.68 123947
CHI-X EUR 19.43 -1.39 -6.68 70674
Tradegate EUR 19.33 -1.49 -7.16 62458
Turquoise EUR 19.43 -1.39 -6.68 30786
Frankfurt EUR 19.50 -1.42 -6.79 4972
München EUR 19.50 -1.40 -6.70 400
Hamburg EUR 20.78 -0.14 -0.67 -
Berlin EUR 19.32 -1.48 -7.12 60
Hannover EUR 20.78 -0.14 -0.67 -
SIX Swiss Exchange CHF 23.62 2.12 9.86 100
Düsseldorf EUR 19.27 -1.55 -7.44 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE KURSINDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECDAX COMMERZBANK INDIKATION
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 19.50 Eröffnung 20.90
Diff. absolut -1.42 Tages-Hoch 20.90
Diff. % -6.79 % Tages-Tief 18.86
Geld 19.38 Vol. Geld 600
Brief 19.50 Vol. Brief 1000
Volumen 4972 Umsatz 97205.69
Schlusskurs vom 14.06.2019 20.92 Volatilität in % 42.61
Börse Frankfurt Letzter Handel 17.06.2019 / 19:06
Währung EUR Aktualisierungsstand 17.06.2019 / 20:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.16% 25.1 15.6
1 Woche 2.45% 21.3 20.6
1 Monat 0.58% 21.3 19.3
3 Monate -5.51% 25.1 19.3
6 Monate 22.77% 25.1 15.2
1 Jahr -5.68% 27.9 15.2
3 Jahre 203.32% 27.9 6.3
Benchmark:
104.38
13
SMI
31.16
16.87
SMI
-11.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":104.38,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"30147416"},"2018":{"performance":-11.34,"chartHeight":20.750918504441,"year":2018,"ID_NOTATION":"30147416"},"2019":{"performance":31.16,"chartHeight":24.813657140682,"year":2019,"ID_NOTATION":"30147416"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.335
Börsenwert 1.38 Mrd. EUR
KGV 2018 22.59
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
S&T AG INH.-AKT.(Z.R..
ISIN AT0000A0E9W5
Valor 10395864
Symbol SANT
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Österreich
Heimatbörse GER