01.06.2020 16:59:13
S & T
23.98
EUR
0.42
1.78%
01.06.2020 16:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.60 -0.24 -1.01 177735
BATS Europe EUR 23.56 -0.26 -1.09 26414
CHI-X EUR 23.52 -0.28 -1.18 3857
Tradegate EUR 23.86 0.04 0.17 3826
Turquoise EUR 23.52 -0.26 -1.09 37810
Frankfurt EUR 23.74 0.04 0.17 3974
München EUR 23.74 0.00 0.00 -
Hamburg EUR 23.64 0.12 0.51 60
Berlin EUR 23.98 0.42 1.78 120
Düsseldorf EUR 23.80 0.46 1.97 48
Hannover EUR 23.54 0.00 0.00 -
EUR 21.18 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE KURSINDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 23.98 Eröffnung 23.72
Diff. absolut 0.42 Tages-Hoch 23.98
Diff. % 1.78 % Tages-Tief 23.52
Geld 23.82 Vol. Geld 3989
Brief 24.16 Vol. Brief 3933
Volumen 120 Umsatz 2822.4
Schlusskurs vom 29.05.2020 23.56 Volatilität in % 49.94
Börse Berlin Letzter Handel 01.06.2020 / 16:39
Währung EUR Aktualisierungsstand 01.06.2020 / 16:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.40% 25.9 13.4
1 Woche 2.17% 24.2 23.1
1 Monat 16.98% 24.2 19.4
3 Monate 18.63% 24.2 13.4
6 Monate 13.27% 25.9 13.4
1 Jahr 21.69% 25.9 13.4
3 Jahre 79.23% 28.0 12.4
Benchmark:
SMI
35.92
26.51
10.4
SMI
-13.8
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-13.8,"chartHeight":19.292520778317,"year":2018,"ID_NOTATION":"30147415"},"2019":{"performance":35.92,"chartHeight":22,"year":2019,"ID_NOTATION":"30147415"},"2020":{"performance":10.4,"chartHeight":18.003668886968,"year":2020,"ID_NOTATION":"30147415"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.934
Börsenwert 1.56 Mrd. EUR
KGV 2019 28.37
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
S&T AG INH.-AKT.(Z.R..
ISIN AT0000A0E9W5
Valor 10395864
Symbol SANT
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Österreich
Heimatbörse GER