23.05.2019 00:39:33
WHITE MTNS INS. GRP DL 1
975.14
USD
12.90
1.34%
22.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 975.14 12.90 1.34 12040
Frankfurt EUR 848.90 2.70 0.32 -
Kursdaten
Kurs 975.14 Eröffnung 961.52
Diff. absolut 12.90 Tages-Hoch 984.6650
Diff. % 1.34 % Tages-Tief 958.10
Geld 976.25 Vol. Geld 100
Brief 1150.00 Vol. Brief 400
Volumen 12040 Umsatz 11721414.0882
Schlusskurs vom 21.05.2019 962.24 Volatilität in % 13.67
Börse NYSE Letzter Handel 22.05.2019 / 22:02
Währung USD Aktualisierungsstand 23.05.2019 / 00:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.19% 993.7 850.8
1 Woche 1.89% 984.6 939.0
1 Monat 5.34% 993.7 906.2
3 Monate 5.28% 993.7 903.5
6 Monate 5.79% 993.7 832.9
1 Jahr 8.02% 993.7 832.9
3 Jahre 19.74% 993.7 786.2
1.66
13
0.61
SMI
12.19
14.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.66,"chartHeight":10.742370614221,"year":2017,"ID_NOTATION":"30102"},"2018":{"performance":0.61,"chartHeight":8.1697027674651,"year":2018,"ID_NOTATION":"30102"},"2019":{"performance":12.19,"chartHeight":20.863133707604,"year":2019,"ID_NOTATION":"30102"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.73 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
WHITE MOUNTAINS INSU..
ISIN BMG9618E1075
Valor 1012616
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS