20.10.2021 23:47:02
WHITE MTNS INS. GRP DL 1
1086.65
USD
-0.85
-0.08%
20.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 1086.65 -0.85 -0.08 12137
Frankfurt EUR 925.00 -5.00 -0.54 -
Kursdaten
Kurs 1086.65 Eröffnung 1089.90
Diff. absolut -0.85 Tages-Hoch 1089.90
Diff. % -0.08 % Tages-Tief 1080.00
Geld 945.00 Vol. Geld 100
Brief 199999.99 Vol. Brief 100
Volumen 12137 Umsatz 13157675.1082
Schlusskurs vom 19.10.2021 1087.50 Volatilität in % 23.72
Börse NYSE Letzter Handel 20.10.2021 / 22:10
Währung USD Aktualisierungsstand 20.10.2021 / 23:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.68% 1267.5 994.9
1 Woche -0.05% 1118.0 1083.0
1 Monat 1.43% 1118.0 1058.5
3 Monate -2.43% 1157.1 1057.0
6 Monate -7.52% 1243.0 1057.0
1 Jahr 21.10% 1267.5 890.0
3 Jahre 23.12% 1267.5 629.2
30.77
26.51
1.13
8.68
12.24
SMI
-10.51
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.77,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"30102"},"2020":{"performance":-10.51,"chartHeight":20.822205948218,"year":2020,"ID_NOTATION":"30102"},"2021":{"performance":8.68,"chartHeight":19.816743565934,"year":2021,"ID_NOTATION":"30102"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.94 Mrd. EUR
KGV 2020 4.41
Dividende 2020 -
mehr Kennzahlen
Stammdaten
WHITE MOUNTAINS INSU..
ISIN BMG9618E1075
Valor 1012616
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS