19.08.2019 01:14:29
WHITE MTNS INS. GRP DL 1
1078.90
USD
12.78
1.20%
17.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 1078.90 12.78 1.20 15520
Frankfurt EUR 978.50 39.60 4.22 2
Kursdaten
Kurs 1078.90 Eröffnung 1064.00
Diff. absolut 12.78 Tages-Hoch 1083.20
Diff. % 1.20 % Tages-Tief 1064.00
Geld 910.00 Vol. Geld 200
Brief 1165.00 Vol. Brief 500
Volumen 15520 Umsatz 16709703.9447
Schlusskurs vom 16.08.2019 1066.12 Volatilität in % 14.47
Börse NYSE Letzter Handel 17.08.2019 / 00:30
Währung USD Aktualisierungsstand 19.08.2019 / 01:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.79% 1104.1 850.8
1 Woche -1.37% 1096.5 1038.8
1 Monat 3.88% 1104.1 1025.2
3 Monate 10.85% 1104.1 950.5
6 Monate 19.08% 1104.1 900.6
1 Jahr 14.67% 1104.1 832.9
3 Jahre 31.25% 1104.1 786.2
1.66
13
0.61
SMI
25.79
15.41
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.66,"chartHeight":12.055994841132,"year":2017,"ID_NOTATION":"30102"},"2018":{"performance":0.61,"chartHeight":9.1687298786496,"year":2018,"ID_NOTATION":"30102"},"2019":{"performance":25.79,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"30102"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.09 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
WHITE MOUNTAINS INSU..
ISIN BMG9618E1075
Valor 1012616
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS