04.08.2021 23:03:52
WHITE MTNS INS. GRP DL 1
1117.70
USD
0.90
0.08%
04.08.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 1117.70 0.90 0.08 10766
Frankfurt EUR 935.00 0.00 0.00 -
Kursdaten
Kurs 1117.70 Eröffnung 1127.51
Diff. absolut 0.90 Tages-Hoch 1129.12
Diff. % 0.08 % Tages-Tief 1117.70
Geld 955.00 Vol. Geld 100
Brief 1355.00 Vol. Brief 200
Volumen 10766 Umsatz 12114308.854
Schlusskurs vom 03.08.2021 1116.80 Volatilität in % 27.00
Börse NYSE Letzter Handel 04.08.2021 / 22:10
Währung USD Aktualisierungsstand 04.08.2021 / 23:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.61% 1267.5 994.9
1 Woche -0.92% 1142.8 1112.4
1 Monat -4.29% 1174.9 1109.2
3 Monate -6.58% 1243.0 1109.2
6 Monate 1.82% 1267.5 1060.2
1 Jahr 25.59% 1267.5 752.1
3 Jahre 19.20% 1267.5 629.2
30.77
26.51
1.13
11.61
13.78
SMI
-10.51
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.77,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"30102"},"2020":{"performance":-10.51,"chartHeight":20.386713452931,"year":2020,"ID_NOTATION":"30102"},"2021":{"performance":11.61,"chartHeight":20.898930980516,"year":2021,"ID_NOTATION":"30102"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.94 Mrd. EUR
KGV 2020 4.41
Dividende 2020 -
mehr Kennzahlen
Stammdaten
WHITE MOUNTAINS INSU..
ISIN BMG9618E1075
Valor 1012616
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS