09.05.2021 13:53:22
BERKELEY LIGHTS
46.50
USD
-1.42
-2.96%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 46.50 -1.42 -2.96 826117
Tradegate EUR 38.40 -1.40 -3.52 26
Frankfurt EUR 39.40 -0.80 -1.99 -
Düsseldorf EUR 38.80 -0.60 -1.52 -
München EUR 39.80 -1.00 -2.45 -
Kursdaten
Kurs 46.50 Eröffnung 49.6041
Diff. absolut -1.42 Tages-Hoch 49.78
Diff. % -2.96 % Tages-Tief 46.38
Geld 46.38 Vol. Geld 100
Brief 49.78 Vol. Brief 200
Volumen 826117 Umsatz 39051622.8103
Schlusskurs vom 06.05.2021 47.92 Volatilität in % -
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 13:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -47.99% 98.4 42.0
1 Woche -5.31% 50.5 45.8
1 Monat -8.45% 53.4 45.3
3 Monate -40.62% 82.4 42.0
6 Monate -44.28% 113.5 42.0
1 Jahr 0.00% 113.5 42.0
3 Jahre 0.00% 113.5 42.0
75.14
1.13
4.39
26.51
SMI
-47.99
SMI
SMI
2020
2021
2019
{"2020":{"performance":75.14,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"300972934"},"2021":{"performance":-47.99,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"300972934"},"2019":{"ID_NOTATION":"300972934"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.55 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BERKELEY LIGHTS INC...
ISIN US0843101017
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS