07.12.2021 00:22:19
ECKERT & ZIEGLER STRAHLEN
90.50
EUR
-0.30
-0.33%
06.12.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 90.25 -1.10 -1.20 82273
Tradegate EUR 90.50 -0.30 -0.33 14462
EUR 90.55 -1.10 -1.20 28515
BATS Europe EUR 92.65 0.00 0.00 13308
Frankfurt EUR 90.70 0.70 0.78 377
Berlin EUR 90.45 -0.10 -0.11 75
München EUR 89.95 -0.05 -0.06 70
Hamburg EUR 89.35 -4.70 -5.00 50
Düsseldorf EUR 88.85 -0.70 -0.78 -
Turquoise EUR 97.10 -1.20 -1.22 50
Nasdaq other OTC USD - 0.00 0.00 -
CHI-X EUR 94.60 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSEC. MEDICAL TECHNOLOGY KURSINDEX
DAXSUBSEC. MEDICAL TECHNOLOGY PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-TECDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 90.50 Eröffnung 90.90
Diff. absolut -0.30 Tages-Hoch 93.55
Diff. % -0.33 % Tages-Tief 89.00
Geld 90.00 Vol. Geld 100
Brief 91.00 Vol. Brief 100
Volumen 14462 Umsatz 1317832.75
Schlusskurs vom 03.12.2021 90.80 Volatilität in % 44.66
Börse Tradegate Letzter Handel 06.12.2021 / 22:26
Währung EUR Aktualisierungsstand 07.12.2021 / 00:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 111.05% 141.4 44.4
1 Woche -9.43% 101.6 93.2
1 Monat -30.12% 140.4 93.2
3 Monate -22.88% 141.4 93.2
6 Monate 4.65% 141.4 84.0
1 Jahr 117.16% 141.4 41.3
3 Jahre 469.58% 141.4 14.1
Benchmark:
207.77
26.51
1.13
111.05
13.75
SMI
-6.37
SMI
SMI
2019
2020
2021
{"2019":{"performance":207.77,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"30095156"},"2020":{"performance":-6.37,"chartHeight":18.555718023757,"year":2020,"ID_NOTATION":"30095156"},"2021":{"performance":111.05,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"30095156"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 828
Börsenwert 1.9 Mrd. EUR
KGV 2020 40.4
Dividende 2020 0.4 EUR
mehr Kennzahlen
Stammdaten
ECKERT & ZIEGLER STR..
ISIN DE0005659700
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER