31.05.2020 18:21:30
ECKERT & ZIEGLER STRAHLEN
143.90
EUR
0.00
0.00%
29.05.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 141.30 -3.80 -2.62 34959
Tradegate EUR 143.90 0.00 0.00 3845
BATS Europe EUR 142.90 -2.40 -1.65 6183
Turquoise EUR 142.70 -2.30 -1.59 1034
CHI-X EUR 143.70 -1.50 -1.03 1871
Frankfurt EUR 144.50 -0.10 -0.07 84
Berlin EUR 142.50 0.10 0.07 30
Hamburg EUR 144.70 4.80 3.43 30
München EUR 142.20 1.00 0.71 -
Düsseldorf EUR 144.60 1.50 1.05 21
Nasdaq other OTC USD - 0.00 0.00 -
EUR 205.50 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSEC. MEDICAL TECHNOLOGY KURSINDEX
DAXSUBSEC. MEDICAL TECHNOLOGY PERFORMANCE-INDEX
L/E-TECDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 143.90 Eröffnung 144.60
Diff. absolut 0.00 Tages-Hoch 145.70
Diff. % 0.00 % Tages-Tief 140.80
Geld 143.20 Vol. Geld 70
Brief 144.50 Vol. Brief 40
Volumen 3845 Umsatz 552313.8
Schlusskurs vom 28.05.2020 143.90 Volatilität in % 63.40
Börse Tradegate Letzter Handel 29.05.2020 / 22:26
Währung EUR Aktualisierungsstand 31.05.2020 / 18:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.40% 203.0 90.5
1 Woche 5.43% 147.3 136.4
1 Monat 7.55% 151.8 122.5
3 Monate -6.14% 161.4 90.5
6 Monate -25.95% 206.0 90.5
1 Jahr 47.34% 206.0 90.5
3 Jahre 344.51% 206.0 31.5
Benchmark:
69.08
SMI
207.77
26.51
SMI
-10.68
SMI
-24.4
-7.4
2018
2019
2020
{"2018":{"performance":69.08,"chartHeight":22,"year":2018,"ID_NOTATION":"30095156"},"2019":{"performance":207.77,"chartHeight":22,"year":2019,"ID_NOTATION":"30095156"},"2020":{"performance":-24.4,"chartHeight":21.88931141065,"year":2020,"ID_NOTATION":"30095156"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 825
Börsenwert 0.75 Mrd. EUR
KGV 2019 44.43
Dividende 2019 1.4 EUR
mehr Kennzahlen
Stammdaten
ECKERT & ZIEGLER STR..
ISIN DE0005659700
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER