20.01.2021 13:45:47
ECKERT & ZIEGLER STRAHLEN
54.40
EUR
-0.80
-1.45%
20.01.2021 13:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 54.55 -0.75 -1.36 53357
Tradegate EUR 54.60 -0.60 -1.09 11580
EUR 54.45 -0.75 -1.36 3562
BATS Europe EUR 44.96 0.00 0.00 3959
CHI-X EUR 45.38 0.00 0.00 -
Frankfurt EUR 54.15 -1.50 -2.70 747
Turquoise EUR 52.65 3.93 8.07 22
München EUR 54.15 -1.60 -2.87 100
Berlin EUR 54.40 -1.00 -1.81 70
Hamburg EUR 54.25 -0.95 -1.72 65
Düsseldorf EUR 54.15 -1.05 -1.90 100
Nasdaq other OTC USD - 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSEC. MEDICAL TECHNOLOGY KURSINDEX
DAXSUBSEC. MEDICAL TECHNOLOGY PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-TECDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 54.40 Eröffnung 55.55
Diff. absolut -0.80 Tages-Hoch 57.30
Diff. % -1.45 % Tages-Tief 53.90
Geld 54.45 Vol. Geld 150
Brief 54.55 Vol. Brief 100
Volumen 12200 Umsatz 671067.35
Schlusskurs vom 19.01.2021 55.20 Volatilität in % 57.53
Börse Tradegate Letzter Handel 20.01.2021 / 13:45
Währung EUR Aktualisierungsstand 20.01.2021 / 13:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.21% 56.1 44.4
1 Woche 20.73% 56.1 45.4
1 Monat 23.88% 56.1 43.3
3 Monate 25.85% 56.1 38.6
6 Monate 42.36% 56.1 36.8
1 Jahr 18.07% 56.1 22.6
3 Jahre 468.71% 56.1 8.1
Benchmark:
207.77
26.51
1.13
23.21
1.62
SMI
-6.37
SMI
SMI
2019
2020
2021
{"2019":{"performance":207.77,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"30095156"},"2020":{"performance":-6.37,"chartHeight":26.169249540113,"year":2020,"ID_NOTATION":"30095156"},"2021":{"performance":23.21,"chartHeight":35.945628899446,"year":2021,"ID_NOTATION":"30095156"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.2,"chartHeight":13.547672414549,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":12.609697940184,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":22.517540382845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.07 Mrd. EUR
KGV 2020 41.91
Dividende 2020 0.4 EUR
mehr Kennzahlen
Stammdaten
ECKERT & ZIEGLER STR..
ISIN DE0005659700
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER