05.08.2020 00:25:52
ECKERT & ZIEGLER STRAHLEN
42.10
EUR
-1.70
-3.88%
04.08.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.58 -1.14 -2.61 114042
Tradegate EUR 42.10 -1.70 -3.88 45917
BATS Europe EUR 42.60 -0.86 -1.98 3751
CHI-X EUR 42.60 -0.86 -1.98 5020
Turquoise EUR 42.60 -0.98 -2.25 7822
Frankfurt EUR 42.68 -0.76 -1.75 2316
Hamburg EUR 42.78 -1.38 -3.12 1740
München EUR 42.20 -2.12 -4.78 312
Düsseldorf EUR 42.70 -2.24 -4.98 240
Berlin EUR 41.78 -1.88 -4.31 40
Nasdaq other OTC USD - 0.00 0.00 -
EUR 51.38 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSEC. MEDICAL TECHNOLOGY KURSINDEX
DAXSUBSEC. MEDICAL TECHNOLOGY PERFORMANCE-INDEX
L/E-TECDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 42.10 Eröffnung 43.50
Diff. absolut -1.70 Tages-Hoch 43.50
Diff. % -3.88 % Tages-Tief 41.72
Geld 42.00 Vol. Geld 300
Brief 42.20 Vol. Brief 130
Volumen 45917 Umsatz 1951344.66
Schlusskurs vom 03.08.2020 43.80 Volatilität in % 62.00
Börse Tradegate Letzter Handel 04.08.2020 / 22:26
Währung EUR Aktualisierungsstand 05.08.2020 / 00:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.89% 50.8 22.6
1 Woche 17.98% 46.4 36.8
1 Monat 13.77% 46.4 36.8
3 Monate 33.23% 46.4 30.6
6 Monate -1.24% 47.0 22.6
1 Jahr 47.97% 51.5 22.6
3 Jahre 406.42% 51.5 8.1
Benchmark:
69.08
SMI
207.77
26.51
SMI
-10.68
SMI
-7.89
-4.28
2018
2019
2020
{"2018":{"performance":69.08,"chartHeight":22,"year":2018,"ID_NOTATION":"30095156"},"2019":{"performance":207.77,"chartHeight":22,"year":2019,"ID_NOTATION":"30095156"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"30095156"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 825
Börsenwert 0.81 Mrd. EUR
KGV 2019 44.43
Dividende 2019 1.4 EUR
mehr Kennzahlen
Stammdaten
ECKERT & ZIEGLER STR..
ISIN DE0005659700
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER