14.10.2019 07:31:54
ECKERT & ZIEGLER STRAHLEN
163.80
EUR
-0.20
-0.12%
11.10.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 163.80 0.00 0.00 9118
Tradegate EUR 163.80 -0.20 -0.12 2375
BATS Europe EUR 163.20 -0.40 -0.24 913
CHI-X EUR 162.60 -1.40 -0.85 993
Turquoise EUR 163.00 -1.20 -0.73 1103
Frankfurt EUR 162.60 -6.00 -3.56 35
Hamburg EUR 164.40 -4.00 -2.38 132
München EUR 165.60 -2.80 -1.66 10
Düsseldorf EUR 162.40 -2.60 -1.58 -
Berlin EUR 163.60 0.00 0.00 10
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSEC. MEDICAL TECHNOLOGY KURSINDEX
DAXSUBSEC. MEDICAL TECHNOLOGY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 163.40 Vol. Geld 40
Brief 164.20 Vol. Brief 40
Volumen - Umsatz -
Schlusskurs vom 10.10.2019 164.00 Volatilität in % 54.39
Börse Tradegate Letzter Handel 11.10.2019 / 22:26
Währung EUR Aktualisierungsstand 14.10.2019 / 07:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 167.21% 190.0 60.5
1 Woche 1.74% 177.4 161.4
1 Monat 1.87% 177.4 148.0
3 Monate 60.90% 190.0 98.2
6 Monate 102.97% 190.0 71.8
1 Jahr 268.09% 190.0 43.7
3 Jahre 659.18% 190.0 20.2
Benchmark:
34.99
13
69.08
SMI
167.21
18.84
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.99,"chartHeight":23.46602472506,"year":2017,"ID_NOTATION":"30095156"},"2018":{"performance":69.08,"chartHeight":23.46602472506,"year":2018,"ID_NOTATION":"30095156"},"2019":{"performance":167.21,"chartHeight":23.46602472506,"year":2019,"ID_NOTATION":"30095156"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 788
Börsenwert 0.87 Mrd. EUR
KGV 2018 19.78
Dividende 2018 1.5 EUR
mehr Kennzahlen
Stammdaten
ECKERT & ZIEGLER STR..
ISIN DE0005659700
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER