25.09.2021 23:09:03
JAMF HOLDING
39.63
USD
-0.24
-0.60%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 39.63 -0.24 -0.60 313411
Tradegate EUR 33.80 -0.20 -0.59 190
Frankfurt EUR 33.40 1.10 3.41 -
München EUR 33.70 1.00 3.06 -
Kursdaten
Kurs 39.63 Eröffnung 39.80
Diff. absolut -0.24 Tages-Hoch 39.8950
Diff. % -0.60 % Tages-Tief 39.02
Geld 39.00 Vol. Geld 100
Brief 40.10 Vol. Brief 300
Volumen 313411 Umsatz 12355958.9808
Schlusskurs vom 23.09.2021 39.87 Volatilität in % 42.49
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 23:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.45% 40.7 27.8
1 Woche 4.43% 40.0 36.8
1 Monat 14.27% 40.0 33.7
3 Monate 15.74% 40.0 29.9
6 Monate 12.94% 40.0 27.8
1 Jahr 15.24% 40.7 27.8
3 Jahre 0.00% 43.2 27.8
1.13
32.45
10.4
26.51
-18.03
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-18.03,"chartHeight":23.628838367946,"year":2020,"ID_NOTATION":"300897546"},"2021":{"performance":32.45,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"300897546"},"2019":{"ID_NOTATION":"300897546"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.05 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
JAMF HOLDING CORP. R..
ISIN US47074L1052
Valor -
Symbol -
Währung USD
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NMS