28.09.2021 00:19:03
ALLENA PHARMACEUTICALS
0.7876
EUR
0.0066
0.85%
27.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 0.92 0.01 0.60 489743
Tradegate EUR 0.79 0.01 0.85 1000
Frankfurt EUR 0.79 -0.02 -2.11 6800
München EUR 0.80 -0.00 -0.38 -
Berlin EUR 0.80 -0.01 -1.02 -
Kursdaten
Kurs 0.7876 Eröffnung 0.7882
Diff. absolut 0.0066 Tages-Hoch 0.7882
Diff. % 0.85 % Tages-Tief 0.7882
Geld 0.7560 Vol. Geld 3968
Brief 0.8192 Vol. Brief 3662
Volumen 1000 Umsatz 788.2
Schlusskurs vom 24.09.2021 0.7810 Volatilität in % 89.19
Börse Tradegate Letzter Handel 27.09.2021 / 22:26
Währung EUR Aktualisierungsstand 28.09.2021 / 00:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -24.90% 2.1 0.6
1 Woche -8.85% 0.8 0.8
1 Monat -5.81% 1.2 0.8
3 Monate -30.21% 1.2 0.6
6 Monate -35.98% 1.3 0.6
1 Jahr -24.17% 2.1 0.6
3 Jahre 0.00% 2.2 0.6
1.13
9.23
26.51
-9.57
SMI
-24.9
SMI
SMI
2020
2021
2019
{"2020":{"performance":-9.57,"chartHeight":20.195890300218,"year":2020,"ID_NOTATION":"300760488"},"2021":{"performance":-24.9,"chartHeight":25.188561958511,"year":2021,"ID_NOTATION":"300760488"},"2019":{"ID_NOTATION":"300760488"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALLENA PHARMACEUTICA..
ISIN US0181191075
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS