19.06.2021 17:22:51
ALLENA PHARMACEUTICALS
1.0660
EUR
-0.0015
-0.14%
18.06.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1.27 -0.03 -2.31 836301
Tradegate EUR 1.07 -0.00 -0.14 5500
Frankfurt EUR 1.07 0.01 0.56 -
Berlin EUR 1.07 0.00 0.19 -
München EUR 1.07 0.04 3.62 -
Kursdaten
Kurs 1.0660 Eröffnung 1.0725
Diff. absolut -0.0015 Tages-Hoch 1.1045
Diff. % -0.14 % Tages-Tief 1.0725
Geld 1.0195 Vol. Geld 2943
Brief 1.1125 Vol. Brief 2695
Volumen 5500 Umsatz 5964.45
Schlusskurs vom 17.06.2021 1.0675 Volatilität in % 86.60
Börse Tradegate Letzter Handel 18.06.2021 / 22:26
Währung EUR Aktualisierungsstand 19.06.2021 / 17:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.33% 2.1 0.9
1 Woche 3.04% 1.1 1.0
1 Monat 10.99% 1.1 0.9
3 Monate -19.63% 1.4 0.9
6 Monate 0.46% 2.1 0.9
1 Jahr 0.00% 2.2 0.9
3 Jahre 0.00% 2.2 0.9
1.13
4.33
11.56
26.51
-9.57
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-9.57,"chartHeight":20.535483075994,"year":2020,"ID_NOTATION":"300760488"},"2021":{"performance":4.33,"chartHeight":16.325119302025,"year":2021,"ID_NOTATION":"300760488"},"2019":{"ID_NOTATION":"300760488"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALLENA PHARMACEUTICA..
ISIN US0181191075
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS