15.11.2019 22:14:36
TIVO CORP
6.60
EUR
0.00
0.00%
15.11.2019 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 7.29 0.00 0.00 682548
Tradegate EUR 6.60 -0.05 -0.75 317
Frankfurt EUR 6.60 0.00 0.00 -
Kursdaten
Kurs 6.60 Eröffnung 6.60
Diff. absolut 0.00 Tages-Hoch 6.60
Diff. % 0.00 % Tages-Tief 6.60
Geld 6.60 Vol. Geld 1819
Brief 6.70 Vol. Brief 1792
Volumen 0 Umsatz 0
Schlusskurs vom 14.11.2019 6.60 Volatilität in % 42.39
Börse Frankfurt Letzter Handel 15.11.2019 / 08:20
Währung EUR Aktualisierungsstand 15.11.2019 / 22:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -18.32% 10.2 5.9
1 Woche -8.97% 6.8 6.6
1 Monat -7.69% 7.8 6.6
3 Monate 0.30% 7.8 6.6
6 Monate 3.38% 7.8 5.9
1 Jahr -27.95% 10.2 5.9
3 Jahre -65.33% 20.6 5.9
13
SMI
22.31
-40.99
SMI
-37.36
-10.68
-18.32
SMI
2017
2018
2019
{"2017":{"performance":-40.99,"chartHeight":22,"year":2017,"ID_NOTATION":"30013881"},"2018":{"performance":-37.36,"chartHeight":22,"year":2018,"ID_NOTATION":"30013881"},"2019":{"performance":-18.32,"chartHeight":20.583477666157,"year":2019,"ID_NOTATION":"30013881"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.773458996628,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.84 Mrd. EUR
KGV 2018 8.62
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
TIVO CORP. REGISTERE..
ISIN US88870P1066
Valor -
Symbol -
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS