05.08.2021 01:43:16
RENAISSANCERE
152.52
USD
1.64
1.09%
04.08.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 152.52 1.64 1.09 288381
Frankfurt EUR 127.00 -1.00 -0.78 -
Berlin EUR 127.00 -1.00 -0.78 -
Tradegate EUR 129.00 1.00 0.78 -
Düsseldorf EUR 126.00 -1.00 -0.79 -
Kursdaten
Kurs 152.52 Eröffnung 150.18
Diff. absolut 1.64 Tages-Hoch 152.7350
Diff. % 1.09 % Tages-Tief 149.48
Geld 147.20 Vol. Geld 1000
Brief 171.87 Vol. Brief 100
Volumen 288381 Umsatz 43791836.3742
Schlusskurs vom 03.08.2021 150.88 Volatilität in % 25.39
Börse NYSE Letzter Handel 04.08.2021 / 22:10
Währung USD Aktualisierungsstand 05.08.2021 / 01:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.01% 175.1 142.6
1 Woche -0.19% 154.6 148.3
1 Monat 1.37% 154.6 146.1
3 Monate -9.72% 168.9 142.6
6 Monate -2.84% 175.1 142.6
1 Jahr -17.51% 191.2 142.6
3 Jahre 14.89% 202.7 113.3
48.79
26.51
1.13
13.78
SMI
-15.81
SMI
-9.01
SMI
2019
2020
2021
{"2019":{"performance":48.79,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"30012"},"2020":{"performance":-15.81,"chartHeight":22.487850245757,"year":2020,"ID_NOTATION":"30012"},"2021":{"performance":-9.01,"chartHeight":19.594290628736,"year":2021,"ID_NOTATION":"30012"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.04 Mrd. EUR
KGV 2020 10.83
Dividende 2020 1.21 EUR
mehr Kennzahlen
Stammdaten
RENAISSANCERE HOLDIN..
ISIN BMG7496G1033
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS