21.10.2021 01:56:50
RENAISSANCERE
147.35
USD
0.84
0.57%
20.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 147.35 0.84 0.57 373074
Tradegate EUR 127.00 1.00 0.79 -
Berlin EUR 125.00 0.00 0.00 -
Frankfurt EUR 125.00 0.00 0.00 -
Düsseldorf EUR 126.00 2.00 1.61 -
Kursdaten
Kurs 147.35 Eröffnung 146.34
Diff. absolut 0.84 Tages-Hoch 148.42
Diff. % 0.57 % Tages-Tief 146.34
Geld 146.86 Vol. Geld 1400
Brief 171.87 Vol. Brief 100
Volumen 373074 Umsatz 55089366.046655
Schlusskurs vom 19.10.2021 146.51 Volatilität in % 24.57
Börse NYSE Letzter Handel 20.10.2021 / 22:10
Währung USD Aktualisierungsstand 21.10.2021 / 01:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.65% 175.1 137.7
1 Woche 0.29% 150.0 142.8
1 Monat 1.74% 150.0 137.7
3 Monate -0.59% 164.5 137.7
6 Monate -14.37% 174.0 137.7
1 Jahr -13.77% 185.1 137.7
3 Jahre 10.71% 202.7 113.3
48.79
26.51
1.13
12.24
SMI
-15.81
SMI
-11.65
SMI
2019
2020
2021
{"2019":{"performance":48.79,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"30012"},"2020":{"performance":-15.81,"chartHeight":22.968226351488,"year":2020,"ID_NOTATION":"30012"},"2021":{"performance":-11.65,"chartHeight":21.363441935742,"year":2021,"ID_NOTATION":"30012"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.94 Mrd. EUR
KGV 2020 10.83
Dividende 2020 1.24 EUR
mehr Kennzahlen
Stammdaten
RENAISSANCERE HOLDIN..
ISIN BMG7496G1033
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS