22.01.2022 16:36:05
INVESCO MORTGAGE CAPITAL
2.24
EUR
-0.0890
-3.82%
21.01.2022 21:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 2.52 -0.10 -3.82 6886672
Tradegate EUR 2.23 -0.09 -3.76 5461
Frankfurt EUR 2.19 -0.12 -5.23 -
München EUR 2.34 -0.07 -2.99 -
Berlin EUR 2.24 -0.09 -3.82 -
Düsseldorf EUR 2.20 -0.12 -5.05 -
Kursdaten
Kurs 2.24 Eröffnung 2.2970
Diff. absolut -0.0890 Tages-Hoch 2.3290
Diff. % -3.82 % Tages-Tief 2.2390
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2022 2.3290 Volatilität in % 37.76
Börse Berlin Letzter Handel 21.01.2022 / 21:45
Währung EUR Aktualisierungsstand 22.01.2022 / 16:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.46% 2.7 2.2
1 Woche -8.87% 2.5 2.2
1 Monat -10.26% 2.7 2.2
3 Monate -18.72% 2.9 2.2
6 Monate -26.70% 3.0 2.2
1 Jahr -23.29% 3.8 2.2
3 Jahre -83.86% 16.9 1.7
1.13
18.92
SMI
-81.48
SMI
-8.33
SMI
-11.46
-4.04
2020
2021
2022
{"2020":{"performance":-81.48,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"29999575"},"2021":{"performance":-8.33,"chartHeight":19.196735562031,"year":2021,"ID_NOTATION":"29999575"},"2022":{"performance":-11.46,"chartHeight":20.838797637338,"year":2022,"ID_NOTATION":"29999575"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.72 Mrd. EUR
KGV 2021 -
Dividende 2021 0.31 EUR
mehr Kennzahlen
Stammdaten
INVESCO MORTGAGE CAP..
ISIN US46131B1008
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS