25.05.2020 03:12:04
TIVO CORP
6.92
USD
0.00
0.00%
22.05.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.92 0.00 0.00 221953
Tradegate EUR 6.40 0.05 0.79 -
Frankfurt EUR 6.25 -0.05 -0.79 -
Kursdaten
Kurs 6.92 Eröffnung 6.97
Diff. absolut 0.00 Tages-Hoch 7.00
Diff. % 0.00 % Tages-Tief 6.82
Geld 6.66 Vol. Geld 500
Brief 7.29 Vol. Brief 900
Volumen 221953 Umsatz 1530042.2262
Schlusskurs vom 21.05.2020 6.92 Volatilität in % 61.36
Börse Nasdaq Letzter Handel 22.05.2020 / 22:00
Währung USD Aktualisierungsstand 25.05.2020 / 03:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.40% 9.1 4.2
1 Woche 6.79% 7.1 6.7
1 Monat 5.33% 7.4 6.1
3 Monate -21.54% 8.9 4.2
6 Monate -6.11% 9.1 4.2
1 Jahr -1.70% 9.1 4.2
3 Jahre -57.55% 20.2 4.2
SMI
26.51
SMI
-39.68
-10.68
-8.32
SMI
-18.4
-8.74
2018
2019
2020
{"2018":{"performance":-39.68,"chartHeight":22,"year":2018,"ID_NOTATION":"29996887"},"2019":{"performance":-8.32,"chartHeight":16.986925072045,"year":2019,"ID_NOTATION":"29996887"},"2020":{"performance":-18.4,"chartHeight":20.603331537163,"year":2020,"ID_NOTATION":"29996887"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.81 Mrd. EUR
KGV 2019 -
Dividende 2019 0.65 EUR
mehr Kennzahlen
Stammdaten
TIVO CORP. REGISTERE..
ISIN US88870P1066
Valor -
Symbol -
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS