21.10.2019 19:25:57
TIVO CORP
7.84
USD
0.07
0.90%
21.10.2019 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 7.84 0.07 0.90 215296
Tradegate EUR 7.00 -0.40 -5.41 1
Frankfurt EUR 6.95 -0.30 -4.14 -
Kursdaten
Kurs 7.84 Eröffnung 7.85
Diff. absolut 0.07 Tages-Hoch 7.9550
Diff. % 0.90 % Tages-Tief 7.80
Geld 7.83 Vol. Geld 400
Brief 7.84 Vol. Brief 1000
Volumen 215296 Umsatz 1693661.5659
Schlusskurs vom 18.10.2019 7.77 Volatilität in % 45.73
Börse Nasdaq Letzter Handel 21.10.2019 / 19:10
Währung USD Aktualisierungsstand 21.10.2019 / 19:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -17.43% 11.8 6.6
1 Woche -1.40% 8.3 7.7
1 Monat -1.65% 8.3 7.2
3 Monate 6.00% 8.6 7.1
6 Monate -14.14% 9.7 6.6
1 Jahr -39.30% 13.1 6.6
3 Jahre -60.46% 22.1 6.6
13
SMI
18.22
-25
SMI
-39.68
-10.68
-17.43
SMI
2017
2018
2019
{"2017":{"performance":-25,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"29996887"},"2018":{"performance":-39.68,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"29996887"},"2019":{"performance":-17.43,"chartHeight":21.178077318225,"year":2019,"ID_NOTATION":"29996887"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.388202408065,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.651340977224,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.389891743738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.88 Mrd. EUR
KGV 2018 8.62
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
TIVO CORP. REGISTERE..
ISIN US88870P1066
Valor -
Symbol -
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS