14.12.2019 02:53:44
TIVO CORP
7.7450
USD
-0.6350
-7.58%
13.12.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 7.75 -0.64 -7.58 934018
Tradegate EUR 7.00 -0.55 -7.28 -
Frankfurt EUR 7.50 0.10 1.35 -
Kursdaten
Kurs 7.7450 Eröffnung 8.34
Diff. absolut -0.6350 Tages-Hoch 8.37
Diff. % -7.58 % Tages-Tief 7.72
Geld 7.54 Vol. Geld 1000
Brief 8.92 Vol. Brief 200
Volumen 934018 Umsatz 7379787.7007
Schlusskurs vom 12.12.2019 8.38 Volatilität in % 42.63
Börse Nasdaq Letzter Handel 13.12.2019 / 22:00
Währung USD Aktualisierungsstand 14.12.2019 / 02:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -17.69% 11.8 6.6
1 Woche -7.58% 8.5 7.7
1 Monat 5.66% 8.5 7.0
3 Monate -8.02% 8.8 7.0
6 Monate 12.25% 8.8 6.6
1 Jahr -22.16% 11.8 6.6
3 Jahre -64.06% 21.8 6.6
13
SMI
23.73
-25
SMI
-39.68
-10.68
-17.69
SMI
2017
2018
2019
{"2017":{"performance":-25,"chartHeight":22,"year":2017,"ID_NOTATION":"29996887"},"2018":{"performance":-39.68,"chartHeight":22,"year":2018,"ID_NOTATION":"29996887"},"2019":{"performance":-17.69,"chartHeight":20.424029716931,"year":2019,"ID_NOTATION":"29996887"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.94 Mrd. EUR
KGV 2018 -
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
TIVO CORP. REGISTERE..
ISIN US88870P1066
Valor -
Symbol -
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS