26.01.2022 12:06:19
INVESCO MORTGAGE CAPITAL
2.2690
EUR
0.0950
4.37%
26.01.2022 08:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 2.61 0.08 3.16 6878418
Tradegate EUR 2.31 0.07 3.35 998
Frankfurt EUR 2.27 0.10 4.37 -
München EUR 2.27 0.00 0.00 -
Berlin EUR 2.31 -0.02 -0.81 -
Düsseldorf EUR 2.27 0.02 0.71 -
Kursdaten
Kurs 2.2690 Eröffnung 2.2690
Diff. absolut 0.0950 Tages-Hoch 2.2690
Diff. % 4.37 % Tages-Tief 2.2690
Geld 2.2860 Vol. Geld 1320
Brief 2.3760 Vol. Brief 1320
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2022 2.1740 Volatilität in % 37.24
Börse Frankfurt Letzter Handel 26.01.2022 / 08:50
Währung EUR Aktualisierungsstand 26.01.2022 / 12:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.30% 2.7 2.1
1 Woche -10.02% 2.4 2.1
1 Monat -12.27% 2.7 2.1
3 Monate -18.94% 2.9 2.1
6 Monate -24.28% 3.0 2.1
1 Jahr -28.49% 3.9 2.1
3 Jahre -84.37% 16.7 1.9
1.13
18.92
SMI
-81.76
SMI
-8.86
SMI
-12.3
-7.22
2020
2021
2022
{"2020":{"performance":-81.76,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"29980901"},"2021":{"performance":-8.86,"chartHeight":19.514252985173,"year":2021,"ID_NOTATION":"29980901"},"2022":{"performance":-12.3,"chartHeight":21.202917007606,"year":2022,"ID_NOTATION":"29980901"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.7 Mrd. EUR
KGV 2021 -
Dividende 2021 0.31 EUR
mehr Kennzahlen
Stammdaten
INVESCO MORTGAGE CAP..
ISIN US46131B1008
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS