26.11.2020 13:27:54
NELES (CHI-X)
10.81
EUR
-0.08
-0.73%
26.11.2020 13:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 10.81 -0.07 -0.64 4865
CHI-X EUR 10.81 -0.08 -0.73 6743
Turquoise EUR 10.81 -0.07 -0.69 852
Frankfurt EUR 10.72 -0.10 -0.88 -
Tradegate EUR 10.85 -0.14 -1.27 -
EUR 10.91 0.04 0.32 101
Nasdaq other OTC USD 12.00 4.00 50.00 100
Berlin EUR 10.72 -0.10 -0.88 -
Düsseldorf EUR 10.77 -0.05 -0.46 -
München EUR 10.81 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
Kursdaten
Kurs 10.81 Eröffnung 10.89
Diff. absolut -0.08 Tages-Hoch 10.89
Diff. % -0.73 % Tages-Tief 10.7250
Geld 10.7950 Vol. Geld 142
Brief 10.8150 Vol. Brief 223
Volumen 6743 Umsatz 72746.555
Schlusskurs vom 25.11.2020 10.89 Volatilität in % 54.21
Börse CHI-X Letzter Handel 26.11.2020 / 13:10
Währung EUR Aktualisierungsstand 26.11.2020 / 13:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 12.3 8.4
1 Woche 7.13% 11.1 10.0
1 Monat -6.14% 11.8 10.0
3 Monate -5.06% 12.1 10.0
6 Monate 0.00% 12.3 8.4
1 Jahr 0.00% 12.3 8.4
3 Jahre 0.00% 12.3 8.4
SMI
SMI
26.51
-1.21
-10.68
SMI
2020
2018
2019
{"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"299590211"},"2018":{"ID_NOTATION":"299590211"},"2019":{"ID_NOTATION":"299590211"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.65 Mrd. EUR
KGV 2019 19.37
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
NELES CORP. REGISTER..
ISIN FI4000440664
Valor -
Symbol OXMEO1
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Finnland
Heimatbörse BTE