21.10.2021 13:19:29
BARCO
19.40
EUR
0.58
3.08%
21.10.2021 10:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 19.66 0.81 4.32 76426
BATS Europe EUR 18.83 0.64 3.52 160781
Tradegate EUR 19.40 0.58 3.08 1267
CHI-X EUR 18.24 0.00 0.00 -
Nasdaq other OTC USD 20.75 -8.56 -29.20 840
Turquoise EUR 19.07 0.04 0.18 44
Frankfurt EUR 18.74 0.54 2.97 -
Berlin EUR 18.74 0.64 3.54 -
Düsseldorf EUR 19.64 0.89 4.75 -
München EUR 18.74 0.34 1.85 -
Kursdaten
Kurs 19.40 Eröffnung 18.85
Diff. absolut 0.58 Tages-Hoch 19.40
Diff. % 3.08 % Tages-Tief 18.85
Geld 19.72 Vol. Geld 520
Brief 19.74 Vol. Brief 520
Volumen 1267 Umsatz 24016.18
Schlusskurs vom 20.10.2021 18.82 Volatilität in % 37.12
Börse Tradegate Letzter Handel 21.10.2021 / 10:48
Währung EUR Aktualisierungsstand 21.10.2021 / 13:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.63% 24.5 15.7
1 Woche 4.09% 18.7 17.8
1 Monat -1.93% 19.4 17.8
3 Monate -6.55% 21.4 17.8
6 Monate 1.67% 24.5 17.8
1 Jahr 14.16% 24.5 12.4
3 Jahre 0.00% 24.5 12.4
1.13
3.63
12.24
26.51
-20.63
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-20.63,"chartHeight":24.366811428153,"year":2020,"ID_NOTATION":"299586673"},"2021":{"performance":3.63,"chartHeight":15.234804161393,"year":2021,"ID_NOTATION":"299586673"},"2019":{"ID_NOTATION":"299586673"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.317
Börsenwert 1.64 Mrd. EUR
KGV 2020 -
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
BARCO N.V. ACTIONS N..
ISIN BE0974362940
Valor -
Symbol -
Währung EUR
Branche Unterhaltungselektro..
Sektor Technologie
Land Belgien
Heimatbörse DXE