01.08.2021 06:05:00
BARCO
21.04
EUR
0.10
0.48%
30.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 21.02 0.14 0.67 39263
BATS Europe EUR 20.86 0.00 0.00 21156
Tradegate EUR 21.04 0.10 0.48 20
CHI-X EUR 20.96 0.00 0.00 -
Turquoise EUR 19.65 -0.19 -0.96 23
Berlin EUR 20.86 0.26 1.26 -
Nasdaq other OTC USD 26.00 -0.01 -0.04 100
Frankfurt EUR 20.86 0.26 1.26 -
Düsseldorf EUR 20.92 0.08 0.38 -
München EUR 20.86 0.16 0.77 -
Kursdaten
Kurs 21.04 Eröffnung 20.86
Diff. absolut 0.10 Tages-Hoch 20.86
Diff. % 0.48 % Tages-Tief 20.86
Geld 20.94 Vol. Geld 150
Brief 21.12 Vol. Brief 150
Volumen 20 Umsatz 417.2
Schlusskurs vom 29.07.2021 20.94 Volatilität in % 43.39
Börse Tradegate Letzter Handel 30.07.2021 / 22:26
Währung EUR Aktualisierungsstand 01.08.2021 / 06:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.87% 24.5 15.7
1 Woche 0.58% 21.1 20.6
1 Monat -9.78% 23.3 18.6
3 Monate -1.70% 24.5 18.6
6 Monate 31.15% 24.5 16.1
1 Jahr 23.65% 24.5 12.4
3 Jahre 0.00% 24.5 12.4
1.13
14.87
13.2
26.51
-20.63
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-20.63,"chartHeight":24.296613142545,"year":2020,"ID_NOTATION":"299586673"},"2021":{"performance":14.87,"chartHeight":22.580821772177,"year":2021,"ID_NOTATION":"299586673"},"2019":{"ID_NOTATION":"299586673"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.317
Börsenwert 1.87 Mrd. EUR
KGV 2020 -
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
BARCO N.V. ACTIONS N..
ISIN BE0974362940
Valor -
Symbol -
Währung EUR
Branche Unterhaltungselektro..
Sektor Technologie
Land Belgien
Heimatbörse DXE