20.01.2022 13:00:37
XLIFE SCIENCES
46.00
EUR
2.00
4.55%
20.01.2022 11:59
 
Chart
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 46.00 Eröffnung 44.40
Diff. absolut 2.00 Tages-Hoch 46.20
Diff. % 4.55 % Tages-Tief 44.00
Geld 44.80 Vol. Geld 166
Brief 46.00 Vol. Brief 266
Volumen 1759 Umsatz 79090.4
Schlusskurs vom 19.01.2022 44.00 Volatilität in % 34.13
Börse Xetra Letzter Handel 20.01.2022 / 11:59
Währung EUR Aktualisierungsstand 20.01.2022 / 13:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.51% 48.0 43.8
1 Woche -3.51% 46.8 43.8
1 Monat -7.56% 48.0 43.4
3 Monate -8.33% 48.4 41.8
6 Monate -4.35% 51.0 41.8
1 Jahr -13.73% 58.5 41.8
3 Jahre 0.00% 59.0 27.6
52.11
1.13
18.92
SMI
SMI
-15.56
SMI
-3.51
-2.72
2020
2021
2022
{"2020":{"performance":52.11,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"299538088"},"2021":{"performance":-15.56,"chartHeight":22.413126050261,"year":2021,"ID_NOTATION":"299538088"},"2022":{"performance":-3.51,"chartHeight":14.747985644257,"year":2022,"ID_NOTATION":"299538088"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.239 Mrd. CHF
mehr Kennzahlen
Stammdaten
XLIFE SCIENCES AG NA..
ISIN CH0461929603
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Schweiz
Heimatbörse GER
Nachrichten von AWP von XLIFE SCIENCES
Datum Zeit Titel
10.01.2022 07:30 Xlife Sciences strebt Kotierung im Sparks-Segment der Schweizer Börse an
18.11.2021 20:57 Xlife Sciences prüft Wechsel von der Börse München an die SIX
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.00 2.00 4.55 1759
Tradegate EUR 45.00 1.00 2.27 143
München EUR 43.80 -2.00 -4.37 -
EUR 45.90 0.00 0.00 -
Frankfurt EUR 43.80 -0.80 -1.79 -
Düsseldorf EUR 45.00 1.40 3.21 -
Berlin EUR 43.80 -0.80 -1.79 -
BATS Europe EUR 47.00 0.00 0.00 -
CHI-X EUR 47.00 0.00 0.00 -