22.04.2019 20:06:08
ADVANTAGE OIL & GAS
2.26
CAD
0.12
5.61%
22.04.2019 19:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 2.26 0.12 5.61 394032
Nasdaq other OTC USD 1.68 0.09 5.38 2761
Tradegate EUR 1.43 -0.01 -0.81 -
Frankfurt EUR 1.41 -0.04 -2.76 -
Berlin EUR 1.43 -0.01 -0.61 -
Kursdaten
Kurs 2.26 Eröffnung 2.17
Diff. absolut 0.12 Tages-Hoch 2.27
Diff. % 5.61 % Tages-Tief 2.14
Geld 2.26 Vol. Geld 3200
Brief 2.27 Vol. Brief 4100
Volumen 394032 Umsatz 876735.47
Schlusskurs vom 18.04.2019 2.14 Volatilität in % 51.90
Börse Toronto Stock Exchange Letzter Handel 22.04.2019 / 19:50
Währung CAD Aktualisierungsstand 22.04.2019 / 20:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.08% 2.6 1.8
1 Woche -5.73% 2.3 2.1
1 Monat -6.55% 2.5 2.0
3 Monate -7.36% 2.6 1.8
6 Monate -32.28% 3.5 1.8
1 Jahr -48.56% 4.8 1.8
3 Jahre -68.53% 10.3 1.8
13
SMI
8.08
13.55
-41.62
SMI
-63.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-41.62,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"29945393"},"2018":{"performance":-63.74,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"29945393"},"2019":{"performance":8.08,"chartHeight":18.636983282713,"year":2019,"ID_NOTATION":"29945393"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2018 33.03
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ADVANTAGE OIL & GAS ..
ISIN CA00765F1018
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR