18.02.2019 04:53:03
ADVANTAGE OIL & GAS
2.33
CAD
0.07
3.10%
15.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 2.33 0.07 3.10 544550
Nasdaq other OTC USD 1.75 0.05 2.93 14614
Frankfurt EUR 1.53 0.01 0.66 -
Tradegate EUR 1.55 0.04 2.65 -
Berlin EUR 1.57 0.05 3.29 -
Kursdaten
Kurs 2.33 Eröffnung 2.28
Diff. absolut 0.07 Tages-Hoch 2.41
Diff. % 3.10 % Tages-Tief 2.24
Geld 2.31 Vol. Geld 1200
Brief 2.36 Vol. Brief 1000
Volumen 544550 Umsatz 1274662.46
Schlusskurs vom 14.02.2019 2.26 Volatilität in % 51.49
Börse Toronto Stock Exchange Letzter Handel 15.02.2019 / 22:00
Währung CAD Aktualisierungsstand 18.02.2019 / 04:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.68% 2.4 1.8
1 Woche 22.63% 2.4 1.8
1 Monat 0.87% 2.4 1.8
3 Monate -27.64% 3.3 1.8
6 Monate -38.85% 4.1 1.8
1 Jahr -37.03% 4.8 1.8
3 Jahre -68.93% 10.3 1.8
13
SMI
17.68
9.64
-41.62
SMI
-63.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-41.62,"chartHeight":29.852978605109,"year":2017,"ID_NOTATION":"29945393"},"2018":{"performance":-63.74,"chartHeight":29.852978605109,"year":2018,"ID_NOTATION":"29945393"},"2019":{"performance":17.68,"chartHeight":27.710963972148,"year":2019,"ID_NOTATION":"29945393"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.29 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ADVANTAGE OIL & GAS ..
ISIN CA00765F1018
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR