17.04.2021 01:08:05
ADVANTAGE OIL & GAS
3.27
CAD
-0.15
-4.39%
16.04.2021 22:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 3.27 -0.15 -4.39 688473
Nasdaq other OTC USD 2.61 -0.12 -4.30 39883
Tradegate EUR 2.20 -0.08 -3.51 -
Frankfurt EUR 2.14 0.06 2.88 -
Berlin EUR 2.18 0.04 1.87 -
München EUR 2.26 0.16 7.62 -
Kursdaten
Kurs 3.27 Eröffnung 3.45
Diff. absolut -0.15 Tages-Hoch 3.46
Diff. % -4.39 % Tages-Tief 3.23
Geld 3.26 Vol. Geld 19600
Brief 3.28 Vol. Brief 700
Volumen 688473 Umsatz 2270579.48
Schlusskurs vom 15.04.2021 3.42 Volatilität in % 62.14
Börse Toronto Stock Exchange Letzter Handel 16.04.2021 / 22:20
Währung CAD Aktualisierungsstand 17.04.2021 / 01:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 100.00% 3.4 1.7
1 Woche 16.33% 3.4 2.9
1 Monat 29.06% 3.4 2.3
3 Monate 51.33% 3.4 1.9
6 Monate 62.09% 3.4 1.7
1 Jahr 101.18% 3.4 1.5
3 Jahre -16.38% 4.8 1.0
41.03
26.51
1.13
100
5.23
SMI
-38.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.03,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"29945393"},"2020":{"performance":-38.93,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"29945393"},"2021":{"performance":100,"chartHeight":25.594324694319,"year":2021,"ID_NOTATION":"29945393"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADVANTAGE OIL & GAS ..
ISIN CA00765F1018
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR