20.10.2019 00:00:59
ADVANTAGE OIL & GAS
2.05
CAD
-0.04
-1.91%
18.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 2.05 -0.04 -1.91 699779
Nasdaq other OTC USD 1.54 -0.06 -3.75 2216
Tradegate EUR 1.41 -0.03 -2.08 -
Berlin EUR 1.37 -0.07 -4.86 -
Frankfurt EUR 1.40 0.01 0.72 -
Kursdaten
Kurs 2.05 Eröffnung 2.10
Diff. absolut -0.04 Tages-Hoch 2.11
Diff. % -1.91 % Tages-Tief 1.96
Geld 2.03 Vol. Geld 100
Brief 2.06 Vol. Brief 9900
Volumen 699779 Umsatz 1424584.59
Schlusskurs vom 17.10.2019 2.09 Volatilität in % 59.89
Börse Toronto Stock Exchange Letzter Handel 18.10.2019 / 22:00
Währung CAD Aktualisierungsstand 20.10.2019 / 00:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.54% 2.6 1.4
1 Woche 6.77% 2.1 1.8
1 Monat -2.38% 2.2 1.8
3 Monate 10.81% 2.3 1.4
6 Monate -4.21% 2.4 1.4
1 Jahr -35.13% 3.5 1.4
3 Jahre -79.58% 10.3 1.4
13
SMI
3.54
18.22
-41.62
SMI
-63.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-41.62,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"29945393"},"2018":{"performance":-63.74,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"29945393"},"2019":{"performance":3.54,"chartHeight":13.78053665553,"year":2019,"ID_NOTATION":"29945393"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2018 33.03
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ADVANTAGE OIL & GAS ..
ISIN CA00765F1018
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR