24.08.2019 17:41:15
ADVANTAGE OIL & GAS
1.56
CAD
-0.14
-8.24%
23.08.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 1.56 -0.14 -8.24 917561
Nasdaq other OTC USD 1.19 -0.08 -6.19 2675
Frankfurt EUR 1.12 -0.06 -5.02 -
Tradegate EUR 1.06 -0.09 -8.10 -
Berlin EUR 1.08 -0.09 -7.69 -
Kursdaten
Kurs 1.56 Eröffnung 1.68
Diff. absolut -0.14 Tages-Hoch 1.70
Diff. % -8.24 % Tages-Tief 1.55
Geld 1.55 Vol. Geld 2900
Brief 1.58 Vol. Brief 100
Volumen 917561 Umsatz 1474112.79
Schlusskurs vom 22.08.2019 1.70 Volatilität in % 57.61
Börse Toronto Stock Exchange Letzter Handel 23.08.2019 / 22:00
Währung CAD Aktualisierungsstand 24.08.2019 / 17:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -21.21% 2.6 1.5
1 Woche -2.50% 1.8 1.6
1 Monat -21.21% 2.0 1.5
3 Monate -19.17% 2.0 1.5
6 Monate -31.58% 2.6 1.5
1 Jahr -60.51% 4.1 1.5
3 Jahre -83.12% 10.3 1.5
13
SMI
15.61
-41.62
SMI
-63.74
-10.68
-21.21
SMI
2017
2018
2019
{"2017":{"performance":-41.62,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"29945393"},"2018":{"performance":-63.74,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"29945393"},"2019":{"performance":-21.21,"chartHeight":26.248541693145,"year":2019,"ID_NOTATION":"29945393"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2018 33.01
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ADVANTAGE OIL & GAS ..
ISIN CA00765F1018
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR