23.09.2018 19:47:00
ADVANTAGE OIL & GAS
3.28
CAD
0.08
2.50%
21.09.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 3.28 0.08 2.50 898990
NYSE USD 2.50 0.00 0.00 64411
Tradegate EUR 2.16 0.06 2.86 -
Frankfurt EUR 2.11 -0.02 -0.94 -
Berlin EUR 2.16 0.03 1.41 -
Kursdaten
Kurs 3.28 Eröffnung 3.22
Diff. absolut 0.08 Tages-Hoch 3.29
Diff. % 2.50 % Tages-Tief 3.21
Geld 3.27 Vol. Geld 100
Brief 3.29 Vol. Brief 200
Volumen 898990 Umsatz 2941170
Schlusskurs vom 20.09.2018 3.20 Volatilität in % 41.79
Börse Toronto Stock Exchange Letzter Handel 21.09.2018 / 23:39
Währung CAD Aktualisierungsstand 23.09.2018 / 19:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -39.26% 5.7 3.1
1 Woche -1.20% 3.4 3.2
1 Monat -16.33% 4.1 3.1
3 Monate -19.61% 4.8 3.1
6 Monate -17.59% 4.8 3.1
1 Jahr -59.66% 8.3 3.1
3 Jahre -54.88% 10.3 3.1
30.29
SMI
13
SMI
-5.58
-41.62
SMI
-39.26
-4.12
2016
2017
2018
{"2016":{"performance":30.29,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"29945393"},"2017":{"performance":-41.62,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"29945393"},"2018":{"performance":-39.26,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"29945393"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
KGV 2017 46.92
Dividende 2017 -
mehr Kennzahlen
Stammdaten
ADVANTAGE OIL & GAS ..
ISIN CA00765F1018
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR