22.01.2022 07:09:25
BANQUE CANTONALE VAUDOISE
83.40
EUR
-1.30
-1.53%
11.06.2020 11:53
 
Chart
Kursdaten
Kurs 83.40 Eröffnung 84.80
Diff. absolut -1.30 Tages-Hoch 84.80
Diff. % -1.53 % Tages-Tief 83.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 10.06.2020 84.70 Volatilität in % 19.14
Börse Berlin Letzter Handel 11.06.2020 / 11:53
Währung EUR Aktualisierungsstand 22.01.2022 / 07:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 91.3 82.1
1 Woche -2.34% 87.1 82.5
1 Monat 0.00% 91.3 82.1
3 Monate 0.00% 91.3 82.1
6 Monate 21.75% 91.3 82.1
1 Jahr 23.56% 91.3 66.1
3 Jahre 31.92% 91.3 59.8
18.92
SMI
1.13
-0.36
SMI
-4.04
SMI
2021
2022
2020
{"2021":{"performance":-0.36,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"29943894"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"29943894"},"2020":{"ID_NOTATION":"29943894"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.531 Mrd. CHF
mehr Kennzahlen
Stammdaten
BANQUE CANTONALE VAU..
ISIN CH0531751755
Valor 53175175
Symbol BCVN
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 74.70 -1.60 -2.10 101832
BATS Europe CHF 74.90 -1.50 -1.96 51336
CHI-X CHF 74.90 -1.40 -1.83 13195
Turquoise CHF 74.90 -1.30 -1.71 8795
Nasdaq other OTC USD 77.49 -3.36 -4.16 70
Berlin EUR 83.40 -1.30 -1.53 -
Frankfurt EUR 68.30 0.60 0.89 -