18.05.2021 09:59:26
IAC INTERACTIVEC. DL-,01
224.68
USD
-3.61
-1.58%
17.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 224.68 -3.61 -1.58 806693
Tradegate EUR 184.72 -3.46 -1.84 -
Xetra EUR 187.94 1.18 0.63 -
Frankfurt EUR 182.62 -3.30 -1.77 -
München EUR 185.88 0.00 0.00 -
Düsseldorf EUR 183.04 -0.52 -0.28 -
Berlin EUR 186.10 0.90 0.49 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 224.95 Vol. Geld 100
Brief 231.10 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 14.05.2021 228.29 Volatilität in % 121.10
Börse Nasdaq Letzter Handel 17.05.2021 / 22:00
Währung USD Aktualisierungsstand 18.05.2021 / 09:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.66% 266.0 183.7
1 Woche -4.29% 238.3 215.4
1 Monat -9.55% 260.1 215.4
3 Monate -14.66% 266.0 201.1
6 Monate 65.64% 266.0 134.0
1 Jahr -6.36% 324.7 100.2
3 Jahre 53.83% 324.7 100.2
39.24
26.51
1.13
18.66
4.03
SMI
-24.36
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.24,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"299344707"},"2020":{"performance":-24.36,"chartHeight":25.685362311613,"year":2020,"ID_NOTATION":"299344707"},"2021":{"performance":18.66,"chartHeight":24.259674209795,"year":2021,"ID_NOTATION":"299344707"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.67 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
IAC INTERACTIVECORP...
ISIN US44891N1090
Valor -
Symbol -
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS