28.09.2021 06:22:31
IAC/INTERACTIVECORP
135.22
USD
-5.15
-3.67%
27.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 135.22 -5.15 -3.67 614380
Tradegate EUR 115.45 -4.40 -3.67 103
Frankfurt EUR 117.20 -0.85 -0.72 -
Berlin EUR 117.05 -2.55 -2.13 -
Düsseldorf EUR 115.25 -2.60 -2.21 -
München EUR 119.25 5.70 5.02 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 132.89 Vol. Geld 200
Brief 141.00 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 140.37 Volatilität in % 63.30
Börse Nasdaq Letzter Handel 27.09.2021 / 22:00
Währung USD Aktualisierungsstand 28.09.2021 / 06:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -28.59% 266.0 122.4
1 Woche 5.83% 142.8 127.8
1 Monat 1.85% 142.8 126.6
3 Monate -11.31% 158.7 122.4
6 Monate -38.09% 261.4 122.4
1 Jahr 17.28% 266.0 116.6
3 Jahre -37.84% 324.7 100.2
39.24
26.51
1.13
9.23
SMI
-24.36
SMI
-28.59
SMI
2019
2020
2021
{"2019":{"performance":39.24,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"299344707"},"2020":{"performance":-24.36,"chartHeight":25.074085733913,"year":2020,"ID_NOTATION":"299344707"},"2021":{"performance":-28.59,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"299344707"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10 Mrd. EUR
KGV 2020 95.83
Dividende 2020 -
mehr Kennzahlen
Stammdaten
IAC INTERACTIVECORP...
ISIN US44891N2080
Valor -
Symbol -
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS