21.09.2021 16:33:30
LOOMIS AB
238.50
SEK
-12.25
-4.89%
20.09.2021 11:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 241.70 0.50 0.21 17283
BATS Europe SEK 238.85 -21.30 -8.19 18675
CHI-X SEK 262.15 0.00 0.00 -
Tradegate EUR 23.67 -0.54 -2.23 199
Turquoise SEK 238.50 -12.25 -4.89 174
Nasdaq other OTC USD 28.41 -2.39 -7.76 100
Frankfurt EUR 23.60 -0.05 -0.21 -
Berlin EUR 23.75 0.16 0.68 -
München EUR 23.95 -0.12 -0.50 -
Düsseldorf EUR 23.76 0.31 1.32 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 264.60 Vol. Geld 258
Brief 243.10 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 250.75 Volatilität in % 31.71
Börse Turquoise Letzter Handel 20.09.2021 / 11:53
Währung SEK Aktualisierungsstand 21.09.2021 / 16:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.07% 289.4 210.4
1 Woche -8.73% 252.5 238.5
1 Monat -11.75% 277.3 238.5
3 Monate -13.99% 277.3 238.5
6 Monate -3.60% 289.4 238.5
1 Jahr -5.95% 289.4 197.8
3 Jahre -15.96% 415.6 152.2
37.78
26.51
1.13
5.07
9.93
SMI
-40.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.78,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"29934279"},"2020":{"performance":-40.58,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"29934279"},"2021":{"performance":5.07,"chartHeight":18.043804627479,"year":2021,"ID_NOTATION":"29934279"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.82 Mrd. EUR
KGV 2020 23.41
Dividende 2020 0.89 EUR
mehr Kennzahlen
Stammdaten
LOOMIS AB NAMN-AKTIE..
ISIN SE0014504817
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE