09.05.2021 12:40:36
ACCOLADE
44.58
USD
3.49
8.49%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 44.58 3.49 8.49 1249704
Frankfurt EUR 33.85 -5.10 -13.09 -
München EUR 34.25 -3.45 -9.15 -
Tradegate EUR 36.65 2.60 7.64 -
Düsseldorf EUR 33.80 -3.45 -9.26 -
Kursdaten
Kurs 44.58 Eröffnung 41.94
Diff. absolut 3.49 Tages-Hoch 44.77
Diff. % 8.49 % Tages-Tief 40.87
Geld 40.00 Vol. Geld 100
Brief 48.08 Vol. Brief 800
Volumen 1249704 Umsatz 54798068.5954
Schlusskurs vom 06.05.2021 41.09 Volatilität in % -
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 12:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.48% 59.9 34.9
1 Woche -11.11% 50.6 40.1
1 Monat -4.89% 50.8 40.1
3 Monate -16.34% 56.7 34.9
6 Monate 19.01% 65.2 34.9
1 Jahr 0.00% 65.2 28.7
3 Jahre 0.00% 65.2 28.7
24.29
1.13
2.48
4.39
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":24.29,"chartHeight":25.659777894432,"year":2020,"ID_NOTATION":"298970026"},"2021":{"performance":2.48,"chartHeight":13.460463912747,"year":2021,"ID_NOTATION":"298970026"},"2019":{"ID_NOTATION":"298970026"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.16 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ACCOLADE INC. REGIST..
ISIN US00437E1029
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS