31.07.2021 21:15:39
V-Zug N
138.20
CHF
1.40
1.02%
30.07.2021 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 138.20 Eröffnung 136.00
Diff. absolut 1.40 Tages-Hoch 138.20
Diff. % 1.02 % Tages-Tief 135.00
Geld 137.00 Vol. Geld 75
Brief 138.20 Vol. Brief 11
Volumen 6749 Umsatz 925270.6
Schlusskurs vom 29.07.2021 136.80 Volatilität in % 34.30
Börse SIX Swiss Exchange Letzter Handel 30.07.2021 / 17:31
Währung CHF Aktualisierungsstand 31.07.2021 / 21:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 56.51% 150.0 85.5
1 Woche 1.17% 139.8 135.0
1 Monat -2.95% 145.0 130.2
3 Monate 9.68% 150.0 126.0
6 Monate 54.59% 150.0 85.5
1 Jahr 86.25% 150.0 65.5
3 Jahre 0.00% 150.0 65.5
Benchmark:
22.64
1.13
56.51
13.2
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":22.64,"chartHeight":24.783846351701,"year":2020,"ID_NOTATION":"298880690"},"2021":{"performance":56.51,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"298880690"},"2019":{"ID_NOTATION":"298880690"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.999
Börsenwert 0.881 Mrd. CHF
mehr Kennzahlen
Stammdaten
V-Zug N
ISIN CH0542483745
Valor 54248374
Symbol VZUG
Währung CHF
Branche Mischkonzerne
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von V-Zug N
Datum Zeit Titel
22.07.2021 07:30 V-Zug mit starker Gewinnsteigerung im ersten Halbjahr
29.03.2021 07:15 V-Zug: Nathalie Noël nimmt als Marketingchefin Einsitz in Geschäftsleitung
17.03.2021 13:44 V-Zug legt 2020 bei Umsatz und Ergebnis zu
17.03.2021 13:43 Korr: V-Zug legt 2020 bei Umsatz und Ergebnis zu
17.03.2021 10:13 V-Zug-Aktien legen nach Jahreszahlen kräftig zu
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 138.20 1.40 1.02 6749