23.01.2021 06:00:27
V-Zug N
94.90
CHF
1.90
2.04%
22.01.2021 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 94.90 Eröffnung 92.10
Diff. absolut 1.90 Tages-Hoch 94.90
Diff. % 2.04 % Tages-Tief 90.80
Geld 93.70 Vol. Geld 16
Brief 94.90 Vol. Brief 264
Volumen 3656 Umsatz 338561.15
Schlusskurs vom 21.01.2021 93.00 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 22.01.2021 / 17:30
Währung CHF Aktualisierungsstand 23.01.2021 / 06:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.47% 97.0 86.9
1 Woche 0.42% 97.0 90.8
1 Monat 5.56% 97.0 86.8
3 Monate 30.00% 97.0 65.5
6 Monate 19.37% 97.0 65.5
1 Jahr 0.00% 97.0 65.5
3 Jahre 0.00% 97.0 65.5
Benchmark:
22.64
1.13
7.47
2.12
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":22.64,"chartHeight":35.757622399332,"year":2020,"ID_NOTATION":"298880690"},"2021":{"performance":7.47,"chartHeight":27.373698959052,"year":2021,"ID_NOTATION":"298880690"},"2019":{"ID_NOTATION":"298880690"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.592 Mrd. CHF
mehr Kennzahlen
Stammdaten
V-Zug N
ISIN CH0542483745
Valor 54248374
Symbol VZUG
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von V-Zug N
Datum Zeit Titel
18.01.2021 07:54 V-Zug ernennt Adrian Theiler zum COO und schafft Funktion des Marketingchefs
16.12.2020 09:36 V-Zug-Aktien nach positiven Gewinnaussagen kräftig im Plus
16.12.2020 07:50 V-Zug Gruppe geht für laufendes Geschäftsjahr von deutlichem Gewinnplus aus
12.11.2020 07:55 Metall Zug baut für SHL Medical ein Produktions- und Bürogebäude in Zug
17.08.2020 10:35 V-Zug-Aktien legen nach guten Semesterzahlen deutlich zu
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 94.90 1.90 2.04 3656