17.10.2021 17:22:24
THE REAL BROKERAGE INC.
1.82
USD
-0.0106
-0.58%
15.10.2021 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1.82 -0.01 -0.58 105812
TSX Venture Exchange CAD 2.25 -0.01 -0.44 53940
Kursdaten
Kurs 1.82 Eröffnung 1.85
Diff. absolut -0.0106 Tages-Hoch 1.85
Diff. % -0.58 % Tages-Tief 1.82
Geld 1.82 Vol. Geld 500
Brief 2.00 Vol. Brief 5000
Volumen 105812 Umsatz 194138.7494
Schlusskurs vom 14.10.2021 1.8306 Volatilität in % 211.35
Börse Nasdaq Letzter Handel 15.10.2021 / 21:59
Währung USD Aktualisierungsstand 17.10.2021 / 17:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 97.38% 6.8 0.8
1 Woche 0.55% 1.9 1.8
1 Monat -3.45% 1.9 1.8
3 Monate -13.13% 2.2 1.6
6 Monate -5.21% 6.8 1.5
1 Jahr 20.53% 6.8 0.7
3 Jahre 0.00% 6.8 0.3
102.84
1.13
97.38
11.75
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":102.84,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"298866258"},"2021":{"performance":97.38,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"298866258"},"2019":{"ID_NOTATION":"298866258"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
THE REAL BROKERAGE I..
ISIN CA75585H2063
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Kanada
Heimatbörse NMS