24.09.2021 07:27:55
LOOMIS AB (CHI-X)
239.40
SEK
0.00
0.00%
23.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 242.20 -1.90 -0.78 43080
BATS Europe SEK 238.85 0.00 0.00 32244
CHI-X SEK 239.40 0.00 0.00 -
Tradegate EUR 23.97 -0.07 -0.29 220
Turquoise SEK 238.50 -12.25 -4.89 174
Nasdaq other OTC USD 28.41 -2.39 -7.76 100
Frankfurt EUR 23.70 -0.23 -0.96 -
Berlin EUR 24.01 -0.09 -0.37 -
München EUR 24.02 0.19 0.80 -
Düsseldorf EUR 23.88 -0.05 -0.21 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 239.40 Vol. Geld 8
Brief 240.00 Vol. Brief 8
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 239.40 Volatilität in % 31.62
Börse CHI-X Letzter Handel 23.09.2021 / 17:25
Währung SEK Aktualisierungsstand 24.09.2021 / 07:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.46% 290.0 207.6
1 Woche -8.68% 262.1 239.4
1 Monat -11.56% 270.8 239.4
3 Monate -11.95% 286.4 239.4
6 Monate -8.77% 290.0 239.4
1 Jahr -2.21% 290.0 197.0
3 Jahre 0.00% 290.0 196.5
1.13
5.46
11.54
26.51
-1.35
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-1.35,"chartHeight":9.8832120697656,"year":2020,"ID_NOTATION":"298766692"},"2021":{"performance":5.46,"chartHeight":17.115441256134,"year":2021,"ID_NOTATION":"298766692"},"2019":{"ID_NOTATION":"298766692"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.81 Mrd. EUR
KGV 2020 23.41
Dividende 2020 0.89 EUR
mehr Kennzahlen
Stammdaten
LOOMIS AB NAMN-AKTIE..
ISIN SE0014504817
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE