26.02.2021 19:45:38
LOOMIS AB (CHI-X)
227.20
SEK
0.00
0.00%
26.02.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 223.20 -2.60 -1.15 48700
SEK 221.00 -6.20 -2.73 109350
CHI-X SEK 227.20 0.00 0.00 -
Tradegate EUR 22.34 0.24 1.09 54
Turquoise SEK 211.30 0.90 0.43 47
Frankfurt EUR 21.48 -0.92 -4.11 -
Nasdaq other OTC USD 26.66 -0.37 -1.37 2000
München EUR 22.10 0.00 0.00 -
Berlin EUR 21.84 -0.62 -2.76 -
Kursdaten
Kurs 227.20 Eröffnung 227.20
Diff. absolut 0.00 Tages-Hoch 227.20
Diff. % 0.00 % Tages-Tief 227.20
Geld 221.60 Vol. Geld 1
Brief 223.40 Vol. Brief 80
Volumen - Umsatz -
Schlusskurs vom 25.02.2021 227.20 Volatilität in % 60.43
Börse CHI-X Letzter Handel 26.02.2021 / 17:25
Währung SEK Aktualisierungsstand 26.02.2021 / 19:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.09% 227.2 207.6
1 Woche 4.12% 227.2 218.2
1 Monat 6.17% 227.2 207.6
3 Monate -10.13% 258.2 207.6
6 Monate 3.84% 258.2 197.0
1 Jahr 0.00% 258.2 196.5
3 Jahre 0.00% 258.2 196.5
1.13
0.09
SMI
26.51
-1.35
SMI
-0.42
SMI
2020
2021
2019
{"2020":{"performance":-1.35,"chartHeight":14.438241718336,"year":2020,"ID_NOTATION":"298766692"},"2021":{"performance":0.09,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"298766692"},"2019":{"ID_NOTATION":"298766692"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.42,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.73,"chartHeight":22.122615118464,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.6,"chartHeight":19.393838431767,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.55,"chartHeight":25.127318310539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.17,"chartHeight":13.356241938128,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.69 Mrd. EUR
KGV 2020 23.41
Dividende 2020 0.94 EUR
mehr Kennzahlen
Stammdaten
LOOMIS AB NAMN-AKTIE..
ISIN SE0014504817
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE