29.09.2021 03:25:16
LOOMIS AB
238.85
SEK
0.00
0.00%
28.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 238.90 -5.10 -2.09 59130
BATS Europe SEK 238.85 0.00 0.00 51069
CHI-X SEK 239.40 0.00 0.00 -
Tradegate EUR 23.34 -0.63 -2.63 80
Turquoise SEK 238.50 -12.25 -4.89 174
Nasdaq other OTC USD 28.41 -2.39 -7.76 100
Frankfurt EUR 23.21 -0.56 -2.36 -
Berlin EUR 23.33 -0.68 -2.83 -
München EUR 24.02 0.00 0.00 -
Düsseldorf EUR 23.24 -0.64 -2.68 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 259.00 Vol. Geld 6
Brief 237.40 Vol. Brief 547
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 238.85 Volatilität in % 31.48
Börse BATS Europe Letzter Handel 28.09.2021 / 17:25
Währung SEK Aktualisierungsstand 29.09.2021 / 03:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.50% 290.2 209.4
1 Woche 0.00% 238.8 238.8
1 Monat -13.71% 276.8 238.8
3 Monate -13.08% 278.3 238.8
6 Monate -9.39% 290.2 238.8
1 Jahr -2.11% 290.2 197.0
3 Jahre 0.00% 290.2 196.7
1.13
5.5
7.31
26.51
-0.26
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-0.26,"chartHeight":8.8059471752346,"year":2020,"ID_NOTATION":"298766689"},"2021":{"performance":5.5,"chartHeight":18.133378529595,"year":2021,"ID_NOTATION":"298766689"},"2019":{"ID_NOTATION":"298766689"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.79 Mrd. EUR
KGV 2020 23.41
Dividende 2020 0.89 EUR
mehr Kennzahlen
Stammdaten
LOOMIS AB NAMN-AKTIE..
ISIN SE0014504817
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE