25.09.2018 23:02:20
CRESCENT POINT ENERGY CO.
8.15
CAD
-0.02
-0.24%
25.09.2018 22:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 8.15 -0.02 -0.24 1688108
NYSE USD 6.30 0.00 0.00 987657
Tradegate EUR 5.35 -0.02 -0.37 -
Frankfurt EUR 5.37 -0.07 -1.29 -
München EUR 5.33 0.05 0.95 -
Düsseldorf EUR 5.38 0.01 0.19 -
Berlin EUR 5.36 -0.02 -0.37 -
Kursdaten
Kurs 8.15 Eröffnung 8.25
Diff. absolut -0.02 Tages-Hoch 8.33
Diff. % -0.24 % Tages-Tief 8.11
Geld 8.13 Vol. Geld 1000
Brief 8.15 Vol. Brief 100
Volumen 1688108 Umsatz 13791414.5
Schlusskurs vom 24.09.2018 8.17 Volatilität in % 42.32
Börse Toronto Stock Exchange Letzter Handel 25.09.2018 / 22:34
Währung CAD Aktualisierungsstand 25.09.2018 / 23:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -15.55% 11.8 6.7
1 Woche 6.03% 8.1 7.6
1 Monat -2.65% 8.6 6.7
3 Monate -11.39% 10.3 6.7
6 Monate -15.64% 11.8 6.7
1 Jahr -17.70% 11.8 6.7
3 Jahre -53.90% 24.0 6.7
13.07
SMI
13
SMI
-5.58
-48.22
SMI
-15.55
-3.84
2016
2017
2018
{"2016":{"performance":13.07,"chartHeight":22.008063389752,"year":2016,"ID_NOTATION":"29864134"},"2017":{"performance":-48.22,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"29864134"},"2018":{"performance":-15.55,"chartHeight":22.922878528879,"year":2018,"ID_NOTATION":"29864134"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.93 Mrd. EUR
KGV 2017 -
Dividende 2017 0.25 EUR
mehr Kennzahlen
Stammdaten
CRESCENT POINT ENERG..
ISIN CA22576C1014
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR