22.04.2019 02:28:43
CRESCENT POINT ENERGY CO.
5.48
CAD
-0.10
-1.79%
18.04.2019 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 5.48 -0.10 -1.79 5826457
NYSE USD 4.11 -0.08 -1.91 1952648
Tradegate EUR 3.66 -0.05 -1.31 -
Frankfurt EUR 3.62 0.12 3.34 -
München EUR 3.65 0.00 0.00 -
Düsseldorf EUR 3.58 0.05 1.40 -
Berlin EUR 3.63 -0.02 -0.57 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.48 Vol. Geld 1100
Brief 5.49 Vol. Brief 4400
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 5.58 Volatilität in % 53.13
Börse Toronto Stock Exchange Letzter Handel 18.04.2019 / 22:15
Währung CAD Aktualisierungsstand 22.04.2019 / 02:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.37% 5.8 3.2
1 Woche 2.24% 5.8 5.4
1 Monat 33.66% 5.8 4.0
3 Monate 17.60% 5.8 3.2
6 Monate -20.00% 7.1 3.2
1 Jahr -47.76% 11.8 3.2
3 Jahre -71.44% 24.0 3.2
13
SMI
32.37
13.55
-48.22
SMI
-57.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-48.22,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"29864134"},"2018":{"performance":-57.1,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"29864134"},"2019":{"performance":32.37,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"29864134"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.01 Mrd. EUR
KGV 2018 -
Dividende 2018 0.04 EUR
mehr Kennzahlen
Stammdaten
CRESCENT POINT ENERG..
ISIN CA22576C1014
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR