20.09.2021 22:21:24
CRESCENT POINT ENERGY CO.
4.79
CAD
-0.18
-3.62%
20.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 4.79 -0.18 -3.62 3688261
NYSE USD 3.73 -0.17 -4.36 3163699
Tradegate EUR 3.19 -0.14 -4.10 3121
Frankfurt EUR 3.16 -0.16 -4.70 980
Berlin EUR 3.19 -0.13 -3.85 -
Düsseldorf EUR 3.18 -0.12 -3.58 -
München EUR 3.42 -0.08 -2.26 -
Kursdaten
Kurs 4.79 Eröffnung 4.74
Diff. absolut -0.18 Tages-Hoch 4.92
Diff. % -3.62 % Tages-Tief 4.68
Geld 4.79 Vol. Geld 19000
Brief 4.80 Vol. Brief 58800
Volumen 3688261 Umsatz 17665228.17
Schlusskurs vom 17.09.2021 4.97 Volatilität in % 63.31
Börse Toronto Stock Exchange Letzter Handel 20.09.2021 / 22:00
Währung CAD Aktualisierungsstand 20.09.2021 / 22:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 67.34% 5.9 3.0
1 Woche 15.58% 5.4 4.4
1 Monat 20.92% 5.4 3.7
3 Monate -6.40% 5.8 3.7
6 Monate -11.41% 5.9 3.7
1 Jahr 161.58% 5.9 1.4
3 Jahre -34.52% 8.6 0.8
42.96
26.51
1.13
67.34
9.93
SMI
-49.66
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.96,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"29864134"},"2020":{"performance":-49.66,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"29864134"},"2021":{"performance":67.34,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"29864134"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 735
Börsenwert 1.94 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
CRESCENT POINT ENERG..
ISIN CA22576C1014
Valor -
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR