26.05.2020 18:38:23
JINHUI SHIPP&TRANS
3.46
NOK
0.06
1.76%
26.05.2020 15:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 3.46 0.10 2.98 3661
Turquoise NOK 3.44 0.11 3.30 775
BATS Europe NOK 3.46 -0.69 -16.63 3661
Frankfurt EUR 0.28 0.00 0.72 -
Nasdaq other OTC USD 0.55 -0.07 -11.29 300
NOK 7.43 0.00 0.00 -
Berlin EUR 0.32 0.01 2.59 -
Oslo Stock Exchange NOK 3.46 0.06 1.76 82850
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 3.46 Eröffnung 3.40
Diff. absolut 0.06 Tages-Hoch 3.46
Diff. % 1.76 % Tages-Tief 3.39
Geld 3.63 Vol. Geld 7
Brief 3.46 Vol. Brief 2000
Volumen 82850 Umsatz 285209.92
Schlusskurs vom 25.05.2020 3.40 Volatilität in % 58.06
Börse Oslo Stock Exchange Letzter Handel 26.05.2020 / 15:42
Währung NOK Aktualisierungsstand 26.05.2020 / 18:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.47% 5.8 2.6
1 Woche -2.54% 3.5 3.1
1 Monat -16.02% 4.3 3.1
3 Monate -19.91% 4.6 2.6
6 Monate -54.95% 7.9 2.6
1 Jahr -56.75% 9.1 2.6
3 Jahre -57.44% 14.6 2.6
SMI
26.51
SMI
-15.39
-10.68
-29.88
SMI
-34.47
-7.46
2018
2019
2020
{"2018":{"performance":-15.39,"chartHeight":19.789399389704,"year":2018,"ID_NOTATION":"29846"},"2019":{"performance":-29.88,"chartHeight":22,"year":2019,"ID_NOTATION":"29846"},"2020":{"performance":-34.47,"chartHeight":22,"year":2020,"ID_NOTATION":"29846"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2019 1.6
Dividende 2019 -
mehr Kennzahlen
Stammdaten
JINHUI SHIPPING AND ..
ISIN BMG5137R1088
Valor 243935
Symbol -
Währung NOK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse CIX