03.03.2021 16:25:47
BETTER COLLECTIVE EO-,01 (CHI-X)
205.00
SEK
0.00
0.00%
03.03.2021 12:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 203.00 3.00 1.50 11067
BATS Europe SEK 203.00 -1.00 -0.49 20
CHI-X SEK 205.00 0.00 0.00 166
Frankfurt EUR 19.55 -0.55 -2.74 -
Berlin EUR 20.20 0.45 2.28 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC INDCONSUMER SERVICES
OMX NORDIC INDCONSUMER SERVICES(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/TECHNOLOGY
OMX NORDIC SUP/TECHNOLOGY(TR)
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 205.00 Eröffnung 205.00
Diff. absolut 0.00 Tages-Hoch 205.00
Diff. % 0.00 % Tages-Tief 205.00
Geld 202.00 Vol. Geld 138
Brief 206.00 Vol. Brief 149
Volumen 166 Umsatz 34030
Schlusskurs vom 02.03.2021 205.00 Volatilität in % 64.68
Börse CHI-X Letzter Handel 03.03.2021 / 12:55
Währung SEK Aktualisierungsstand 03.03.2021 / 16:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.67% 230.0 150.0
1 Woche -3.76% 213.0 203.0
1 Monat 2.50% 230.0 200.0
3 Monate 39.93% 230.0 136.0
6 Monate 37.58% 230.0 110.8
1 Jahr 0.00% 230.0 110.8
3 Jahre 0.00% 230.0 110.8
Benchmark:
23.46
1.13
36.67
1.06
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":23.46,"chartHeight":42.618572195032,"year":2020,"ID_NOTATION":"298442973"},"2021":{"performance":36.67,"chartHeight":43.187259762796,"year":2021,"ID_NOTATION":"298442973"},"2019":{"ID_NOTATION":"298442973"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.95 Mrd. EUR
KGV 2020 32.7
Dividende 2020 0.12 EUR
mehr Kennzahlen
Stammdaten
BETTER COLLECTIVE A/..
ISIN DK0060952240
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Dänemark
Heimatbörse DXE