17.09.2021 00:08:56
BETTER COLLECTIVE EO-,01
183.40
SEK
1.60
0.88%
16.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 181.00 0.00 0.00 9465
SEK 183.40 1.60 0.88 11783
CHI-X SEK 181.00 0.00 0.00 -
Frankfurt EUR 17.76 -0.12 -0.67 -
Berlin EUR 18.06 0.08 0.44 -
Nasdaq other OTC USD - 0.00 0.00 -
Kursdaten
Kurs 183.40 Eröffnung 181.70
Diff. absolut 1.60 Tages-Hoch 186.00
Diff. % 0.88 % Tages-Tief 181.70
Geld 179.20 Vol. Geld 78
Brief 184.00 Vol. Brief 78
Volumen 11783 Umsatz 2164296.6
Schlusskurs vom 15.09.2021 181.80 Volatilität in % 50.71
Börse Letzter Handel 16.09.2021 / 17:25
Währung SEK Aktualisierungsstand 17.09.2021 / 00:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 287.5 154.0
1 Woche -1.40% 187.0 179.4
1 Monat -6.52% 212.5 174.2
3 Monate -10.75% 218.2 174.2
6 Monate -10.97% 287.5 174.2
1 Jahr 0.00% 287.5 154.0
3 Jahre 0.00% 287.5 154.0
12.38
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.3216073527738,"year":2021,"ID_NOTATION":"298442896"},"2019":{"ID_NOTATION":"298442896"},"2020":{"ID_NOTATION":"298442896"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.98 Mrd. EUR
KGV 2020 32.47
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BETTER COLLECTIVE A/..
ISIN DK0060952240
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Dänemark
Heimatbörse BTE