10.05.2021 01:03:26
SP GROUP
51.80
EUR
1.00
1.97%
07.05.2021 09:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 391.00 3.00 0.77 172
BATS Europe DKK 358.00 0.00 0.00 101
Frankfurt EUR 51.80 1.00 1.97 -
CHI-X DKK 354.00 0.00 0.00 -
Kursdaten
Kurs 51.80 Eröffnung 51.80
Diff. absolut 1.00 Tages-Hoch 51.80
Diff. % 1.97 % Tages-Tief 51.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 06.05.2021 50.80 Volatilität in % 39.97
Börse Frankfurt Letzter Handel 07.05.2021 / 09:16
Währung EUR Aktualisierungsstand 10.05.2021 / 01:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.51% 51.8 36.2
1 Woche 13.60% 51.8 46.8
1 Monat 11.40% 51.8 43.3
3 Monate 12.36% 51.8 43.2
6 Monate 63.41% 51.8 30.9
1 Jahr 0.00% 51.8 26.7
3 Jahre 0.00% 51.8 26.7
29.93
1.13
45.51
4.39
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":29.93,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"298154663"},"2021":{"performance":45.51,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"298154663"},"2019":{"ID_NOTATION":"298154663"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.66 Mrd. EUR
KGV 2020 21.17
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
SP GROUP AS NAVNE-AK..
ISIN DK0061027356
Valor -
Symbol -
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Dänemark
Heimatbörse DXE