23.02.2020 14:09:43
BANQUE CANTONALE VAUD
683.00
EUR
6.00
0.89%
28.06.2019 15:43
 
Kursdaten
Kurs 683.00 Eröffnung 678.00
Diff. absolut 6.00 Tages-Hoch 683.00
Diff. % 0.89 % Tages-Tief 678.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.06.2019 677.00 Volatilität in % 11.95
Börse Frankfurt Letzter Handel 28.06.2019 / 15:43
Währung EUR Aktualisierungsstand 23.02.2020 / 14:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.96% 722.0 651.0
1 Woche 0.29% 685.0 677.0
1 Monat 1.49% 685.0 666.0
3 Monate -3.67% 722.0 657.0
6 Monate 3.96% 722.0 651.0
1 Jahr 6.89% 722.0 604.0
3 Jahre 14.90% 722.0 564.2
4.12
SMI
4.92
26.51
3.96
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":4.12,"chartHeight":26.393250331862,"year":2018,"ID_NOTATION":"29801143"},"2019":{"performance":4.92,"chartHeight":27.941406793633,"year":2019,"ID_NOTATION":"29801143"},"2020":{"performance":3.96,"chartHeight":26.047692211675,"year":2020,"ID_NOTATION":"29801143"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.17 Mrd. CHF
mehr Kennzahlen
Stammdaten
BANQUE CANTONALE VAU..
ISIN CH0015251710
Valor 1525171
Symbol BCVN
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BANQUE CANTONALE VAUD
Datum Zeit Titel
22.08.2019 07:07 Waadtländer Kantonalbank steigert operativen Erfolg im Halbjahr
06.05.2019 13:41 Wdh: ZKB-Tochter Swisscanto geht Kooperation mit Waadtländer Kantonalbank ein
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 834.00 -1.00 -0.12 3236
Turquoise CHF 759.00 7.00 0.93 17
Frankfurt EUR 683.00 6.00 0.89 -
Nasdaq other OTC USD 809.00 57.26 7.62 2
Berlin EUR 685.00 9.00 1.33 -