25.01.2022 20:58:10
AURINIA PHARMACEUTICALS
16.2950
USD
0.5550
3.53%
25.01.2022 20:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 16.30 0.56 3.53 1974146
Tradegate EUR 14.35 0.47 3.35 7723
Frankfurt EUR 13.51 -0.17 -1.24 -
Düsseldorf EUR 13.96 0.09 0.61 -
Berlin EUR 13.96 1.33 10.53 -
Kursdaten
Kurs 16.2950 Eröffnung 15.25
Diff. absolut 0.5550 Tages-Hoch 16.30
Diff. % 3.53 % Tages-Tief 15.00
Geld 16.29 Vol. Geld 500
Brief 16.30 Vol. Brief 500
Volumen 1974146 Umsatz 30804662.801
Schlusskurs vom 24.01.2022 15.74 Volatilität in % 87.68
Börse Nasdaq Letzter Handel 25.01.2022 / 20:43
Währung USD Aktualisierungsstand 25.01.2022 / 20:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -31.18% 23.4 13.6
1 Woche -20.14% 19.9 13.6
1 Monat -31.71% 24.4 13.6
3 Monate -43.79% 34.0 13.6
6 Monate 38.68% 34.0 10.8
1 Jahr 5.92% 34.0 9.7
3 Jahre 149.05% 34.0 3.5
1.13
65.25
18.92
SMI
-32.07
SMI
SMI
-31.18
-7.22
2020
2021
2022
{"2020":{"performance":-32.07,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"29795294"},"2021":{"performance":65.25,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"29795294"},"2022":{"performance":-31.18,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"29795294"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.86 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
AURINIA PHARMACEUTIC..
ISIN CA05156V1022
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Kanada
Heimatbörse NMS