23.02.2020 12:04:47
LOGMEIN
85.40
USD
0.00
0.00%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 85.40 0.00 0.00 638346
Tradegate EUR 79.00 -0.50 -0.63 -
Xetra EUR 79.00 -0.50 -0.63 -
Berlin EUR 78.00 -0.50 -0.64 -
Frankfurt EUR 78.00 -0.50 -0.64 -
Kursdaten
Kurs 85.40 Eröffnung 85.42
Diff. absolut 0.00 Tages-Hoch 85.53
Diff. % 0.00 % Tages-Tief 85.40
Geld 8.00 Vol. Geld 100
Brief 86.30 Vol. Brief 400
Volumen 638346 Umsatz 54527014.5485
Schlusskurs vom 20.02.2020 85.40 Volatilität in % 28.81
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 23.02.2020 / 12:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.40% 86.6 85.4
1 Woche -0.08% 85.6 85.4
1 Monat -1.10% 86.5 85.4
3 Monate 10.82% 86.6 73.1
6 Monate 22.61% 86.6 62.0
1 Jahr 2.52% 86.6 62.0
3 Jahre -11.23% 134.8 62.0
SMI
6.62
26.51
4.65
-29.19
-10.68
SMI
-0.4
SMI
2018
2019
2020
{"2018":{"performance":-29.19,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"29786667"},"2019":{"performance":6.62,"chartHeight":30.530635119905,"year":2019,"ID_NOTATION":"29786667"},"2020":{"performance":-0.4,"chartHeight":14.041061389537,"year":2020,"ID_NOTATION":"29786667"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.85 Mrd. EUR
KGV 2019 -
Dividende 2019 1.28 EUR
mehr Kennzahlen
Stammdaten
LOGMEIN INC. REGISTE..
ISIN US54142L1098
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS