22.01.2022 15:27:46
INVESCO MORTGAGE CAPITAL
2.2270
EUR
-0.0870
-3.76%
21.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 2.52 -0.10 -3.82 6886672
Tradegate EUR 2.23 -0.09 -3.76 5461
Frankfurt EUR 2.19 -0.12 -5.23 -
München EUR 2.34 -0.07 -2.99 -
Berlin EUR 2.24 -0.09 -3.82 -
Düsseldorf EUR 2.20 -0.12 -5.05 -
Kursdaten
Kurs 2.2270 Eröffnung 2.30
Diff. absolut -0.0870 Tages-Hoch 2.30
Diff. % -3.76 % Tages-Tief 2.2850
Geld 2.1560 Vol. Geld 2783
Brief 2.2970 Vol. Brief 2611
Volumen 5461 Umsatz 12528.273
Schlusskurs vom 20.01.2022 2.3140 Volatilität in % 37.76
Börse Tradegate Letzter Handel 21.01.2022 / 22:26
Währung EUR Aktualisierungsstand 22.01.2022 / 15:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.58% 2.7 2.3
1 Woche -7.34% 2.5 2.3
1 Monat -8.75% 2.7 2.3
3 Monate -16.36% 3.0 2.3
6 Monate -24.79% 3.1 2.3
1 Jahr -22.28% 3.9 2.3
3 Jahre -83.54% 17.1 1.9
1.13
18.92
SMI
-81.85
SMI
-7.77
SMI
-9.58
-4.04
2020
2021
2022
{"2020":{"performance":-81.85,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"29766081"},"2021":{"performance":-7.77,"chartHeight":18.838501167031,"year":2021,"ID_NOTATION":"29766081"},"2022":{"performance":-9.58,"chartHeight":19.916434703391,"year":2022,"ID_NOTATION":"29766081"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.72 Mrd. EUR
KGV 2021 -
Dividende 2021 0.31 EUR
mehr Kennzahlen
Stammdaten
INVESCO MORTGAGE CAP..
ISIN US46131B1008
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS