20.09.2021 04:10:11
FLATEXDEGIRO
19.72
EUR
0.61
3.19%
17.09.2021 17:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.58 0.47 2.46 2332619
EUR 19.58 0.46 2.41 182776
BATS Europe EUR 21.02 0.00 0.00 26369
Tradegate EUR 19.59 0.39 2.03 35043
Frankfurt EUR 19.72 0.61 3.19 1108
Nasdaq other OTC USD 25.36 -0.18 -0.72 3600
CHI-X EUR 19.37 0.00 0.00 -
Turquoise EUR 19.84 -2.10 -9.59 555
Düsseldorf EUR 19.50 0.38 1.99 -
Hamburg EUR 19.21 -0.42 -2.14 -
München EUR 19.30 -0.35 -1.78 -
Berlin EUR 19.21 -0.41 -2.09 -
Hannover EUR 19.21 -0.42 -2.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 19.11 Volatilität in % 45.25
Börse Frankfurt Letzter Handel 17.09.2021 / 17:22
Währung EUR Aktualisierungsstand 20.09.2021 / 04:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.42% 29.5 15.6
1 Woche -5.10% 20.8 18.5
1 Monat -9.39% 23.1 18.5
3 Monate -29.57% 29.5 18.5
6 Monate -2.26% 29.5 18.5
1 Jahr 83.02% 29.5 10.4
3 Jahre 182.22% 29.5 3.8
38.92
26.51
162.53
1.13
24.42
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.92,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"29763180"},"2020":{"performance":162.53,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"29763180"},"2021":{"performance":24.42,"chartHeight":25.364848782335,"year":2021,"ID_NOTATION":"29763180"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.15 Mrd. EUR
KGV 2020 116.51
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FLATEXDEGIRO AG NAME..
ISIN DE000FTG1111
Valor -
Symbol -
Währung EUR
Branche Makler
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER