09.05.2021 12:54:30
AGORA INC. ADR A
42.97
USD
1.11
2.65%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 42.97 1.11 2.65 608894
Tradegate EUR 35.30 0.70 2.02 1089
Frankfurt EUR 33.00 -3.00 -8.33 -
München EUR 34.90 -3.20 -8.40 -
Düsseldorf EUR 35.10 0.00 0.00 -
Berlin EUR 35.70 0.00 0.00 -
Kursdaten
Kurs 42.97 Eröffnung 43.95
Diff. absolut 1.11 Tages-Hoch 44.9999
Diff. % 2.65 % Tages-Tief 42.3801
Geld 42.89 Vol. Geld 200
Brief 44.00 Vol. Brief 200
Volumen 608894 Umsatz 26464254.8429
Schlusskurs vom 06.05.2021 41.86 Volatilität in % -
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 12:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.62% 115.0 37.1
1 Woche -11.60% 50.1 40.7
1 Monat -19.21% 61.4 40.7
3 Monate -56.60% 115.0 40.7
6 Monate -0.65% 115.0 33.6
1 Jahr 0.00% 115.0 33.6
3 Jahre 0.00% 115.0 33.6
1.13
8.62
4.39
26.51
-12.09
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-12.09,"chartHeight":21.929710198536,"year":2020,"ID_NOTATION":"297613983"},"2021":{"performance":8.62,"chartHeight":20.121077357213,"year":2021,"ID_NOTATION":"297613983"},"2019":{"ID_NOTATION":"297613983"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AGORA INC. REG.SHARE..
ISIN US00851L1035
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land China
Heimatbörse NMS