23.08.2019 00:40:23
FRONTLINE
71.10
NOK
-0.75
-1.04%
22.08.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.84 -0.16 -2.00 382877
BATS Europe NOK 71.35 -0.40 -0.56 80587
CHI-X NOK 71.60 -0.05 -0.07 13573
Turquoise NOK 71.45 -0.45 -0.63 6282
Tradegate EUR 7.09 -0.12 -1.73 725
Frankfurt EUR 7.08 -0.06 -0.77 459
Düsseldorf EUR 7.04 -0.10 -1.33 -
Hamburg EUR 7.13 0.12 1.71 -
Berlin EUR 7.06 -0.08 -1.18 -
München EUR 7.13 0.12 1.71 -
Oslo Stock Exchange NOK 71.10 -0.75 -1.04 277419
Kursdaten
Kurs 71.10 Eröffnung 71.70
Diff. absolut -0.75 Tages-Hoch 72.80
Diff. % -1.04 % Tages-Tief 70.95
Geld 71.10 Vol. Geld 12893
Brief 71.25 Vol. Brief 458
Volumen 277419 Umsatz 19909365.35
Schlusskurs vom 21.08.2019 71.85 Volatilität in % 57.69
Börse Oslo Stock Exchange Letzter Handel 22.08.2019 / 16:25
Währung NOK Aktualisierungsstand 23.08.2019 / 00:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 45.70% 82.9 41.8
1 Woche 22.59% 73.5 58.4
1 Monat 3.27% 73.5 56.0
3 Monate -10.45% 77.5 56.0
6 Monate 37.39% 82.9 49.6
1 Jahr 59.42% 82.9 41.4
3 Jahre 4.02% 82.9 30.2
13
27.75
SMI
45.7
16.33
-39.48
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-39.48,"chartHeight":26.359308894198,"year":2017,"ID_NOTATION":"29754"},"2018":{"performance":27.75,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"29754"},"2019":{"performance":45.7,"chartHeight":26.359308894198,"year":2019,"ID_NOTATION":"29754"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.500440499371,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.21 Mrd. EUR
KGV 2018 -
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
FRONTLINE LTD. REGIS..
ISIN BMG3682E1921
Valor -
Symbol -
Währung NOK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse NYS