27.05.2020 01:55:39
FRONTLINE
83.00
NOK
3.10
3.88%
26.05.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.54 0.47 5.82 4387185
BATS Europe NOK 82.95 3.40 4.27 209398
CHI-X NOK 83.00 3.45 4.34 192357
Turquoise NOK 83.50 3.95 4.97 75030
Tradegate EUR 7.65 0.30 4.08 25916
Frankfurt EUR 7.71 0.33 4.47 9012
Hamburg EUR 7.49 0.17 2.39 91
Berlin EUR 7.41 0.03 0.34 -
München EUR 7.36 -0.05 -0.68 -
Düsseldorf EUR 7.42 0.20 2.77 -
NOK 98.35 0.00 0.00 -
Oslo Stock Exchange NOK 83.00 3.10 3.88 1082940
Kursdaten
Kurs 83.00 Eröffnung 80.00
Diff. absolut 3.10 Tages-Hoch 83.75
Diff. % 3.88 % Tages-Tief 79.10
Geld 82.90 Vol. Geld 1918
Brief 83.00 Vol. Brief 6211
Volumen 1082940 Umsatz 88338401.6
Schlusskurs vom 25.05.2020 79.90 Volatilität in % 75.86
Börse Oslo Stock Exchange Letzter Handel 26.05.2020 / 16:25
Währung NOK Aktualisierungsstand 27.05.2020 / 01:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.16% 123.0 55.0
1 Woche 3.69% 83.8 74.9
1 Monat -24.95% 121.0 72.2
3 Monate 18.32% 123.0 55.0
6 Monate -19.73% 123.0 55.0
1 Jahr 9.79% 123.0 55.0
3 Jahre 71.49% 123.0 30.2
27.75
SMI
127.35
26.51
SMI
-10.68
SMI
-25.16
-7.4
2018
2019
2020
{"2018":{"performance":27.75,"chartHeight":22,"year":2018,"ID_NOTATION":"29754"},"2019":{"performance":127.35,"chartHeight":22,"year":2019,"ID_NOTATION":"29754"},"2020":{"performance":-25.16,"chartHeight":22,"year":2020,"ID_NOTATION":"29754"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.46 Mrd. EUR
KGV 2019 16.7
Dividende 2019 2.17 EUR
mehr Kennzahlen
Stammdaten
FRONTLINE LTD. REGIS..
ISIN BMG3682E1921
Valor -
Symbol -
Währung NOK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse NYS