20.10.2019 00:40:30
FRONTLINE
99.05
NOK
1.50
1.54%
18.10.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.68 -0.16 -1.48 1522487
BATS Europe NOK 99.00 1.40 1.43 289977
CHI-X NOK 99.10 1.60 1.64 72879
Turquoise NOK 99.20 1.55 1.59 48885
Tradegate EUR 9.56 -0.14 -1.49 425
Frankfurt EUR 9.64 -0.14 -1.38 -
Hamburg EUR 9.41 -0.16 -1.67 -
Berlin EUR 9.60 -0.14 -1.41 -
Düsseldorf EUR 9.55 -0.07 -0.78 -
München EUR 9.41 -0.16 -1.67 -
Oslo Stock Exchange NOK 99.05 1.50 1.54 705281
Kursdaten
Kurs 99.05 Eröffnung 99.00
Diff. absolut 1.50 Tages-Hoch 101.00
Diff. % 1.54 % Tages-Tief 98.55
Geld 99.05 Vol. Geld 12458
Brief 99.40 Vol. Brief 66057
Volumen 705281 Umsatz 70204634.9
Schlusskurs vom 17.10.2019 97.55 Volatilität in % 59.53
Börse Oslo Stock Exchange Letzter Handel 18.10.2019 / 16:25
Währung NOK Aktualisierungsstand 20.10.2019 / 00:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 102.97% 110.2 41.8
1 Woche -7.60% 108.0 95.9
1 Monat 22.81% 110.2 77.3
3 Monate 49.28% 110.2 56.0
6 Monate 45.88% 110.2 56.0
1 Jahr 82.75% 110.2 41.8
3 Jahre 60.67% 110.2 30.2
13
27.75
SMI
102.97
18.22
-39.48
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-39.48,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"29754"},"2018":{"performance":27.75,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"29754"},"2019":{"performance":102.97,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"29754"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.67 Mrd. EUR
KGV 2018 -
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
FRONTLINE LTD. REGIS..
ISIN BMG3682E1921
Valor -
Symbol -
Währung NOK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse NYS