13.12.2019 06:40:40
FRONTLINE
102.30
NOK
-0.50
-0.49%
12.12.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.11 -0.16 -1.42 843031
BATS Europe NOK 102.60 -0.60 -0.58 107283
CHI-X NOK 102.60 -0.20 -0.19 38138
Turquoise NOK 102.40 -0.60 -0.58 19259
Tradegate EUR 10.02 -0.14 -1.38 706
Frankfurt EUR 9.89 -0.45 -4.30 920
NOK 98.35 0.00 0.00 -
München EUR 10.09 -0.28 -2.70 -
Berlin EUR 10.07 -0.04 -0.38 -
Düsseldorf EUR 10.07 -0.01 -0.10 -
Hamburg EUR 10.09 -0.28 -2.70 -
Oslo Stock Exchange NOK 102.30 -0.50 -0.49 653264
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 102.30 Vol. Geld 16141
Brief 102.40 Vol. Brief 1879
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 102.80 Volatilität in % 51.38
Börse Oslo Stock Exchange Letzter Handel 12.12.2019 / 16:25
Währung NOK Aktualisierungsstand 13.12.2019 / 06:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 109.63% 110.2 41.8
1 Woche 5.46% 106.1 97.6
1 Monat 13.04% 106.6 88.6
3 Monate 30.99% 110.2 77.3
6 Monate 61.36% 110.2 56.0
1 Jahr 77.30% 110.2 41.8
3 Jahre 62.64% 110.2 30.2
13
27.75
SMI
109.63
23.99
-39.48
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-39.48,"chartHeight":22,"year":2017,"ID_NOTATION":"29754"},"2018":{"performance":27.75,"chartHeight":22,"year":2018,"ID_NOTATION":"29754"},"2019":{"performance":109.63,"chartHeight":22,"year":2019,"ID_NOTATION":"29754"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.73 Mrd. EUR
KGV 2018 -
Dividende 2018 0.36 EUR
mehr Kennzahlen
Stammdaten
FRONTLINE LTD. REGIS..
ISIN BMG3682E1921
Valor -
Symbol -
Währung NOK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse NYS