17.02.2020 11:07:04
FRONTLINE
75.80
NOK
-1.00
-1.30%
14.02.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.18 -0.02 -0.24 642946
BATS Europe NOK 77.40 1.40 1.84 18624
CHI-X NOK 77.45 1.35 1.77 34919
Turquoise NOK 77.45 1.40 1.84 8595
Tradegate EUR 7.61 -0.07 -0.85 1952
Frankfurt EUR 7.58 -0.04 -0.46 -
Berlin EUR 7.55 -0.05 -0.68 -
Hamburg EUR 7.58 -0.04 -0.46 -
Düsseldorf EUR 7.58 -0.01 -0.13 -
München EUR 7.58 -0.04 -0.46 -
NOK 98.35 0.00 0.00 -
Oslo Stock Exchange NOK 75.80 -1.00 -1.30 1022375
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 75.75 Vol. Geld 1469
Brief 75.80 Vol. Brief 935
Volumen - Umsatz -
Schlusskurs vom 13.02.2020 76.80 Volatilität in % 52.82
Börse Oslo Stock Exchange Letzter Handel 14.02.2020 / 16:25
Währung NOK Aktualisierungsstand 17.02.2020 / 11:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.65% 117.4 69.3
1 Woche 5.42% 79.5 70.5
1 Monat -32.32% 110.9 69.3
3 Monate -18.93% 117.4 69.3
6 Monate 28.04% 117.4 56.0
1 Jahr 55.33% 117.4 48.7
3 Jahre 28.58% 117.4 30.2
27.75
SMI
127.35
26.51
4.82
-10.68
SMI
-31.65
SMI
2018
2019
2020
{"2018":{"performance":27.75,"chartHeight":36.27182822852,"year":2018,"ID_NOTATION":"29754"},"2019":{"performance":127.35,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"29754"},"2020":{"performance":-31.65,"chartHeight":36.27182822852,"year":2020,"ID_NOTATION":"29754"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.49 Mrd. EUR
KGV 2019 14.01
Dividende 2019 1.82 EUR
mehr Kennzahlen
Stammdaten
FRONTLINE LTD. REGIS..
ISIN BMG3682E1921
Valor -
Symbol -
Währung NOK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse NYS