15.05.2021 01:53:37
Ina Invest N
18.50
CHF
-0.10
-0.54%
14.05.2021 17:31
 
Chart
Kursdaten
Kurs 18.50 Eröffnung 18.50
Diff. absolut -0.10 Tages-Hoch 18.80
Diff. % -0.54 % Tages-Tief 18.40
Geld 18.40 Vol. Geld 1460
Brief 18.50 Vol. Brief 5
Volumen 1414 Umsatz 26161.12
Schlusskurs vom 12.05.2021 18.60 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 14.05.2021 / 17:31
Währung CHF Aktualisierungsstand 15.05.2021 / 01:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.13% 19.7 18.0
1 Woche -0.75% 18.8 18.0
1 Monat -2.01% 19.3 18.0
3 Monate -4.64% 19.7 18.0
6 Monate 7.81% 19.7 16.9
1 Jahr 0.00% 24.6 16.5
3 Jahre 0.00% 24.6 16.5
1.13
3.9
26.51
-19.75
SMI
-5.13
SMI
SMI
2020
2021
2019
{"2020":{"performance":-19.75,"chartHeight":24.490732436743,"year":2020,"ID_NOTATION":"297409711"},"2021":{"performance":-5.13,"chartHeight":17.302050521281,"year":2021,"ID_NOTATION":"297409711"},"2019":{"ID_NOTATION":"297409711"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10
Börsenwert 0.164 Mrd. CHF
mehr Kennzahlen
Stammdaten
Ina Invest N
ISIN CH0524026959
Valor 52402695
Symbol INA
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Ina Invest N
Datum Zeit Titel
26.02.2021 10:11 Ina Invest mit Gewinn im ersten Geschäftsjahr
26.02.2021 07:51 Ina Invest mit Gewinn im ersten Geschäftsjahr
01.10.2020 18:55 Ina Invest kauft zwei vollvermietete Bestandsobjekte in Genf und Lancy
19.08.2020 07:50 Ina Invest verbucht Neubewertungen von 0,54 Mio Fr. im Halbjahr
12.06.2020 17:34 Ina Invest Holding mit verhaltenem erstem Handelstag
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 18.50 -0.10 -0.54 1414