25.02.2021 21:13:13
Ina Invest N
19.20
CHF
-0.10
-0.52%
25.02.2021 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 19.20 Eröffnung 19.00
Diff. absolut -0.10 Tages-Hoch 19.60
Diff. % -0.52 % Tages-Tief 19.00
Geld 19.20 Vol. Geld 747
Brief 19.48 Vol. Brief 100
Volumen 4513 Umsatz 87188.9
Schlusskurs vom 24.02.2021 19.30 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 25.02.2021 / 17:31
Währung CHF Aktualisierungsstand 25.02.2021 / 21:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.54% 19.6 18.2
1 Woche -1.44% 19.6 19.0
1 Monat 1.59% 19.6 18.2
3 Monate 7.87% 19.6 17.3
6 Monate -2.04% 19.6 16.5
1 Jahr 0.00% 24.6 16.5
3 Jahre 0.00% 24.6 16.5
Benchmark:
1.13
SMI
26.51
-19.75
SMI
-1.54
-0.42
SMI
2020
2021
2019
{"2020":{"performance":-19.75,"chartHeight":34.725042585715,"year":2020,"ID_NOTATION":"297409711"},"2021":{"performance":-1.54,"chartHeight":15.433870905241,"year":2021,"ID_NOTATION":"297409711"},"2019":{"ID_NOTATION":"297409711"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.42,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.73,"chartHeight":22.122615118464,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":4.43,"chartHeight":23.423058907594,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.93,"chartHeight":29.526083094461,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.17,"chartHeight":13.356241938128,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.176 Mrd. CHF
mehr Kennzahlen
Stammdaten
Ina Invest N
ISIN CH0524026959
Valor 52402695
Symbol INA
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Ina Invest N
Datum Zeit Titel
01.10.2020 18:55 Ina Invest kauft zwei vollvermietete Bestandsobjekte in Genf und Lancy
19.08.2020 07:50 Ina Invest verbucht Neubewertungen von 0,54 Mio Fr. im Halbjahr
12.06.2020 17:34 Ina Invest Holding mit verhaltenem erstem Handelstag
12.06.2020 10:20 IPO: Ina Invest Holding mit erfolgreichem Start an der Börse
12.06.2020 07:37 Implenia: Ausgabepreis für Ina-Invest-Aktien erreicht Maximum von 22,42 Franken
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 19.20 -0.10 -0.52 4513