26.02.2021 20:07:09
FLATEXDEGIRO
87.40
EUR
-0.60
-0.68%
26.02.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 87.40 -0.60 -0.68 143223
EUR 87.25 -0.55 -0.63 22035
Tradegate EUR 87.40 0.60 0.69 12972
BATS Europe EUR 88.20 0.00 0.00 5681
Frankfurt EUR 86.90 -1.60 -1.81 1288
CHI-X EUR 88.10 0.00 0.00 -
Nasdaq other OTC USD 45.40 -1.26 -2.71 100
München EUR 87.10 -4.10 -4.50 31
Düsseldorf EUR 86.90 -0.90 -1.03 25
Hamburg EUR 84.30 -6.90 -7.57 -
Berlin EUR 85.10 -6.10 -6.69 -
Hannover EUR 83.60 -7.50 -8.23 -
Kursdaten
Kurs 87.40 Eröffnung 85.50
Diff. absolut -0.60 Tages-Hoch 87.70
Diff. % -0.68 % Tages-Tief 84.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 143223 Umsatz 12376421.3
Schlusskurs vom 25.02.2021 88.00 Volatilität in % 48.72
Börse Xetra Letzter Handel 26.02.2021 / 17:35
Währung EUR Aktualisierungsstand 26.02.2021 / 20:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.64% 95.9 62.3
1 Woche -4.79% 94.4 81.1
1 Monat 21.22% 95.9 70.4
3 Monate 65.22% 95.9 52.6
6 Monate 109.09% 95.9 38.8
1 Jahr 205.59% 95.9 21.1
3 Jahre 204.53% 95.9 15.0
42.44
26.51
160.78
1.13
37.64
SMI
SMI
SMI
-0.42
2019
2020
2021
{"2019":{"performance":42.44,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"29716429"},"2020":{"performance":160.78,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"29716429"},"2021":{"performance":37.64,"chartHeight":36.507362707462,"year":2021,"ID_NOTATION":"29716429"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.42,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.73,"chartHeight":22.122615118464,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.6,"chartHeight":19.393838431767,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.55,"chartHeight":25.127318310539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.17,"chartHeight":13.356241938128,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 802
Börsenwert 2.47 Mrd. EUR
KGV 2020 33.39
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FLATEXDEGIRO AG NAME..
ISIN DE000FTG1111
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER