05.08.2020 15:33:10
FLATEX
37.60
EUR
-0.95
-2.46%
05.08.2020 15:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.60 -0.95 -2.46 24702
Tradegate EUR 37.65 -0.90 -2.33 3854
BATS Europe EUR 37.65 -1.12 -2.90 4749
CHI-X EUR 37.60 -1.20 -3.09 1311
Frankfurt EUR 37.90 -0.60 -1.56 87
Hamburg EUR 38.50 -0.65 -1.66 -
München EUR 38.65 -0.45 -1.15 -
Nasdaq other OTC USD 46.66 12.76 37.65 590
Düsseldorf EUR 37.90 -0.90 -2.32 -
Berlin EUR 38.45 -0.65 -1.66 -
EUR 27.50 0.00 0.00 -
Kursdaten
Kurs 37.60 Eröffnung 38.55
Diff. absolut -0.95 Tages-Hoch 38.55
Diff. % -2.46 % Tages-Tief 37.45
Geld 37.55 Vol. Geld 257
Brief 37.70 Vol. Brief 592
Volumen 24702 Umsatz 936622.85
Schlusskurs vom 04.08.2020 38.55 Volatilität in % 52.02
Börse Xetra Letzter Handel 05.08.2020 / 15:10
Währung EUR Aktualisierungsstand 05.08.2020 / 15:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 57.35% 47.1 21.1
1 Woche 1.98% 39.4 35.9
1 Monat -8.21% 43.7 35.9
3 Monate 36.46% 47.1 28.5
6 Monate 39.67% 47.1 21.1
1 Jahr 62.66% 47.1 20.4
3 Jahre 131.53% 47.1 15.0
SMI
42.44
26.51
57.35
SMI
-44.85
-10.68
SMI
-4.28
2018
2019
2020
{"2018":{"performance":-44.85,"chartHeight":22,"year":2018,"ID_NOTATION":"29716429"},"2019":{"performance":42.44,"chartHeight":22,"year":2019,"ID_NOTATION":"29716429"},"2020":{"performance":57.35,"chartHeight":22,"year":2020,"ID_NOTATION":"29716429"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 527
Börsenwert 0.82 Mrd. EUR
KGV 2019 31.82
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FLATEX AG NAMENS-AKT..
ISIN DE000FTG1111
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER