19.08.2019 01:29:17
FINTECH GROUP
27.80
EUR
3.50
14.40%
16.08.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.80 3.50 14.40 179755
Tradegate EUR 28.40 3.40 13.60 43076
Frankfurt EUR 27.55 3.15 12.91 1163
München EUR 25.85 2.10 8.84 -
Düsseldorf EUR 27.15 3.05 12.66 50
Nasdaq other OTC USD 34.95 0.00 0.00 1800
Hamburg EUR 26.00 1.45 5.91 -
Berlin EUR 27.70 4.10 17.37 3
Kursdaten
Kurs 27.80 Eröffnung 26.20
Diff. absolut 3.50 Tages-Hoch 28.45
Diff. % 14.40 % Tages-Tief 25.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 179755 Umsatz 4823735.15
Schlusskurs vom 15.08.2019 24.30 Volatilität in % 53.19
Börse Xetra Letzter Handel 16.08.2019 / 17:36
Währung EUR Aktualisierungsstand 19.08.2019 / 01:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 63.92% 28.4 16.3
1 Woche 18.30% 28.4 23.4
1 Monat 22.20% 28.4 22.2
3 Monate 33.01% 28.4 16.3
6 Monate 41.12% 28.4 16.3
1 Jahr -5.76% 32.4 15.0
3 Jahre 82.89% 36.0 13.0
132.6
13
SMI
63.92
15.41
SMI
-44.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":132.6,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"29716429"},"2018":{"performance":-44.85,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"29716429"},"2019":{"performance":63.92,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"29716429"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 497
Börsenwert 0.53 Mrd. EUR
KGV 2018 15.27
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FINTECH GROUP AG NAM..
ISIN DE000FTG1111
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER