17.10.2019 07:20:11
FLATEX
22.10
EUR
0.05
0.23%
16.10.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.10 0.05 0.23 56851
Tradegate EUR 22.10 -0.05 -0.23 7120
Frankfurt EUR 21.95 -0.10 -0.45 -
Hamburg EUR 22.05 -1.10 -4.75 -
München EUR 22.15 -1.00 -4.32 -
Düsseldorf EUR 21.95 -0.20 -0.90 -
Nasdaq other OTC USD 34.95 0.00 0.00 1800
Berlin EUR 22.15 -1.00 -4.32 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 22.05 Volatilität in % 50.60
Börse Xetra Letzter Handel 16.10.2019 / 17:36
Währung EUR Aktualisierungsstand 17.10.2019 / 07:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.31% 29.9 16.3
1 Woche -4.54% 24.1 21.4
1 Monat -22.05% 29.9 21.4
3 Monate -2.86% 29.9 21.4
6 Monate 4.00% 29.9 16.3
1 Jahr -15.65% 29.9 15.0
3 Jahre 43.13% 36.0 13.0
132.6
13
SMI
30.31
19.02
SMI
-44.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":132.6,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"29716429"},"2018":{"performance":-44.85,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"29716429"},"2019":{"performance":30.31,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"29716429"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 497
Börsenwert 0.42 Mrd. EUR
KGV 2018 15.27
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FLATEX AG NAMENS-AKT..
ISIN DE000FTG1111
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER