23.05.2019 00:53:48
FINTECH GROUP
19.60
EUR
-0.02
-0.10%
22.05.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.60 -0.02 -0.10 15148
Tradegate EUR 19.60 -0.02 -0.10 1236
Frankfurt EUR 19.52 -0.04 -0.20 700
Hamburg EUR 19.44 0.18 0.93 -
München EUR 19.76 0.26 1.33 300
Nasdaq other OTC USD 34.95 0.00 0.00 1800
Berlin EUR 19.42 0.30 1.57 -
Düsseldorf EUR 19.66 0.16 0.82 -
Kursdaten
Kurs 19.60 Eröffnung 19.54
Diff. absolut -0.02 Tages-Hoch 19.80
Diff. % -0.10 % Tages-Tief 19.48
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 15148 Umsatz 298055.86
Schlusskurs vom 21.05.2019 19.62 Volatilität in % 48.64
Börse Xetra Letzter Handel 22.05.2019 / 17:36
Währung EUR Aktualisierungsstand 23.05.2019 / 00:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.57% 22.9 16.4
1 Woche -2.73% 21.1 18.9
1 Monat -10.09% 21.9 18.2
3 Monate -6.89% 22.9 18.2
6 Monate 1.45% 22.9 15.0
1 Jahr -45.25% 35.5 15.0
3 Jahre 33.56% 36.0 12.1
132.6
13
SMI
15.57
14.42
SMI
-44.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":132.6,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"29716429"},"2018":{"performance":-44.85,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"29716429"},"2019":{"performance":15.57,"chartHeight":22.10541319465,"year":2019,"ID_NOTATION":"29716429"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2018 14.19
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FINTECH GROUP AG NAM..
ISIN DE000FTG1111
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER