15.05.2021 00:46:20
FLATEXDEGIRO
93.70
EUR
-0.80
-0.85%
14.05.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 93.70 -0.80 -0.85 90450
EUR 93.22 -1.12 -1.19 47699
BATS Europe EUR 95.10 0.00 0.00 51557
Tradegate EUR 95.50 0.05 0.05 9679
Frankfurt EUR 93.50 -1.70 -1.79 427
Nasdaq other OTC USD 131.00 1.83 1.42 626
CHI-X EUR 93.22 -4.53 -4.63 371
München EUR 92.05 -2.60 -2.75 100
Hamburg EUR 95.50 1.25 1.33 -
Düsseldorf EUR 94.00 -1.15 -1.21 -
Berlin EUR 95.30 1.05 1.11 -
Hannover EUR 95.50 1.25 1.33 -
Kursdaten
Kurs 93.70 Eröffnung 95.00
Diff. absolut -0.80 Tages-Hoch 95.60
Diff. % -0.85 % Tages-Tief 91.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 90450 Umsatz 8420060.4
Schlusskurs vom 13.05.2021 94.50 Volatilität in % 45.99
Börse Xetra Letzter Handel 14.05.2021 / 17:35
Währung EUR Aktualisierungsstand 15.05.2021 / 00:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.56% 114.7 62.3
1 Woche -6.49% 102.2 91.3
1 Monat 1.46% 114.7 91.3
3 Monate 2.40% 114.7 71.9
6 Monate 83.73% 114.7 49.7
1 Jahr 209.75% 114.7 29.8
3 Jahre 173.98% 114.7 15.0
42.44
26.51
160.78
1.13
47.56
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.44,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"29716429"},"2020":{"performance":160.78,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"29716429"},"2021":{"performance":47.56,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"29716429"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.6 Mrd. EUR
KGV 2020 29.13
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FLATEXDEGIRO AG NAME..
ISIN DE000FTG1111
Valor -
Symbol -
Währung EUR
Branche Makler
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER