22.09.2018 08:06:46
CAPITAL POWER
29.45
CAD
0.63
2.19%
21.09.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 29.45 0.63 2.19 1158728
Nasdaq other OTC USD 22.52 0.21 0.93 400
Berlin EUR 19.17 0.17 0.89 -
Frankfurt EUR 18.49 -0.28 -1.49 -
Kursdaten
Kurs 29.45 Eröffnung 28.82
Diff. absolut 0.63 Tages-Hoch 29.45
Diff. % 2.19 % Tages-Tief 28.61
Geld 29.00 Vol. Geld 800
Brief 29.45 Vol. Brief 500
Volumen 1158728 Umsatz 33991912
Schlusskurs vom 20.09.2018 28.82 Volatilität in % 14.83
Börse Toronto Stock Exchange Letzter Handel 21.09.2018 / 23:39
Währung CAD Aktualisierungsstand 22.09.2018 / 08:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 17.68% 29.4 22.1
1 Woche 0.52% 29.4 28.6
1 Monat 5.22% 29.4 27.0
3 Monate 13.20% 29.4 24.8
6 Monate 16.16% 29.4 23.4
1 Jahr 14.27% 29.4 22.1
3 Jahre 45.48% 29.4 15.4
31.91
SMI
4.88
13
17.68
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":31.91,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"29716356"},"2017":{"performance":4.88,"chartHeight":16.820733998931,"year":2017,"ID_NOTATION":"29716356"},"2018":{"performance":17.68,"chartHeight":23.59881496162,"year":2018,"ID_NOTATION":"29716356"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.96 Mrd. EUR
KGV 2017 21.87
Dividende 2017 1.15 EUR
mehr Kennzahlen
Stammdaten
CAPITAL POWER CORP. ..
ISIN CA14042M1023
Valor -
Symbol -
Währung CAD
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR