06.08.2020 02:57:17
INVESCO MORTGAGE CAPITAL
3.16
USD
0.15
4.98%
05.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 3.16 0.15 4.98 7662385
Tradegate EUR 2.66 0.10 3.91 100
Frankfurt EUR 2.60 0.02 0.78 1006
München EUR 2.61 -0.05 -2.05 -
Berlin EUR 2.54 -0.04 -1.55 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.19 Vol. Geld 700
Brief 3.20 Vol. Brief 1600
Volumen - Umsatz -
Schlusskurs vom 04.08.2020 3.01 Volatilität in % 152.59
Börse NYSE Letzter Handel 05.08.2020 / 22:10
Währung USD Aktualisierungsstand 06.08.2020 / 02:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -81.02% 18.3 1.8
1 Woche -3.66% 3.3 2.9
1 Monat -9.71% 3.8 2.9
3 Monate 12.46% 8.4 2.4
6 Monate -81.88% 18.3 1.8
1 Jahr -80.27% 18.3 1.8
3 Jahre -81.07% 18.9 1.8
SMI
16.03
26.51
SMI
-19.02
-10.68
SMI
-81.02
-4.89
2018
2019
2020
{"2018":{"performance":-19.02,"chartHeight":20.754334283612,"year":2018,"ID_NOTATION":"29705619"},"2019":{"performance":16.03,"chartHeight":19.975047726105,"year":2019,"ID_NOTATION":"29705619"},"2020":{"performance":-81.02,"chartHeight":22,"year":2020,"ID_NOTATION":"29705619"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.51 Mrd. EUR
KGV 2019 6.88
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
INVESCO MORTGAGE CAP..
ISIN US46131B1008
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS