20.10.2019 23:16:51
INVESCO MORTGAGE CAPITAL
15.57
USD
0.06
0.39%
18.10.2019 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.57 0.06 0.39 632761
Tradegate EUR 14.00 0.00 0.00 -
Frankfurt EUR 13.90 0.00 0.00 -
Berlin EUR 14.00 0.10 0.72 -
Kursdaten
Kurs 15.57 Eröffnung 15.46
Diff. absolut 0.06 Tages-Hoch 15.60
Diff. % 0.39 % Tages-Tief 15.45
Geld 15.30 Vol. Geld 2200
Brief 15.82 Vol. Brief 400
Volumen 632761 Umsatz 9833281.093
Schlusskurs vom 17.10.2019 15.51 Volatilität in % 16.42
Börse NYSE Letzter Handel 18.10.2019 / 22:04
Währung USD Aktualisierungsstand 20.10.2019 / 23:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.53% 16.7 14.2
1 Woche 0.26% 15.6 15.4
1 Monat 1.17% 15.9 14.9
3 Monate -5.41% 16.7 14.8
6 Monate -3.47% 16.7 14.8
1 Jahr 5.49% 16.7 13.7
3 Jahre 6.43% 18.9 13.7
21.79
13
SMI
7.53
18.22
SMI
-19.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.79,"chartHeight":22.495741967013,"year":2017,"ID_NOTATION":"29705619"},"2018":{"performance":-19.02,"chartHeight":21.843728435292,"year":2018,"ID_NOTATION":"29705619"},"2019":{"performance":7.53,"chartHeight":17.400121989866,"year":2019,"ID_NOTATION":"29705619"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2 Mrd. EUR
KGV 2018 8.37
Dividende 2018 1.62 EUR
mehr Kennzahlen
Stammdaten
INVESCO MORTGAGE CAP..
ISIN US46131B1008
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS