20.08.2019 17:55:08
INVESCO MORTGAGE CAPITAL
15.7950
USD
0.0050
0.03%
20.08.2019 17:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.79 0.01 0.03 443988
Tradegate EUR 14.25 -0.01 -0.04 -
Frankfurt EUR 14.07 -0.09 -0.62 -
Berlin EUR 14.30 0.10 0.70 -
Kursdaten
Kurs 15.7950 Eröffnung 15.85
Diff. absolut 0.0050 Tages-Hoch 15.88
Diff. % 0.03 % Tages-Tief 15.78
Geld 15.79 Vol. Geld 4000
Brief 15.80 Vol. Brief 1400
Volumen 443988 Umsatz 7026900.3801
Schlusskurs vom 20.08.2019 15.79 Volatilität in % 16.67
Börse NYSE Letzter Handel 20.08.2019 / 17:39
Währung USD Aktualisierungsstand 20.08.2019 / 17:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.05% 16.7 14.2
1 Woche -4.13% 16.5 15.5
1 Monat -3.78% 16.7 15.5
3 Monate -2.17% 16.7 15.3
6 Monate -1.19% 16.7 15.3
1 Jahr -2.53% 16.7 13.7
3 Jahre 3.07% 18.9 13.7
21.79
13
SMI
9.05
16.56
SMI
-19.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.79,"chartHeight":25.781988315827,"year":2017,"ID_NOTATION":"29705619"},"2018":{"performance":-19.02,"chartHeight":25.03472666599,"year":2018,"ID_NOTATION":"29705619"},"2019":{"performance":9.05,"chartHeight":20.95256643527,"year":2019,"ID_NOTATION":"29705619"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.521560268609,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.457523379955,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.03 Mrd. EUR
KGV 2018 8.37
Dividende 2018 -
mehr Kennzahlen
Stammdaten
INVESCO MORTGAGE CAP..
ISIN US46131B1008
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS