26.05.2019 08:59:36
INVESCO MORTGAGE CAPITAL
16.07
USD
0.14
0.88%
24.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.07 0.14 0.88 1269298
Frankfurt EUR 14.25 0.10 0.69 -
Berlin EUR 14.32 0.09 0.65 -
Tradegate EUR 14.33 0.07 0.49 -
Kursdaten
Kurs 16.07 Eröffnung 15.99
Diff. absolut 0.14 Tages-Hoch 16.10
Diff. % 0.88 % Tages-Tief 15.97
Geld 16.00 Vol. Geld 100
Brief 16.25 Vol. Brief 100
Volumen 1269298 Umsatz 20381804.0398
Schlusskurs vom 23.05.2019 15.93 Volatilität in % 16.29
Börse NYSE Letzter Handel 24.05.2019 / 22:02
Währung USD Aktualisierungsstand 26.05.2019 / 08:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.98% 16.5 14.2
1 Woche -0.43% 16.1 15.9
1 Monat -2.01% 16.5 15.9
3 Monate 0.94% 16.5 15.5
6 Monate 5.72% 16.5 13.7
1 Jahr -0.50% 16.7 13.7
3 Jahre 13.49% 18.9 13.2
21.79
13
SMI
10.98
14.68
SMI
-19.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.79,"chartHeight":24.394309619779,"year":2017,"ID_NOTATION":"29705619"},"2018":{"performance":-19.02,"chartHeight":23.687268260912,"year":2018,"ID_NOTATION":"29705619"},"2019":{"performance":10.98,"chartHeight":20.83010950186,"year":2019,"ID_NOTATION":"29705619"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.85 Mrd. EUR
KGV 2018 8.37
Dividende 2018 1.59 EUR
mehr Kennzahlen
Stammdaten
INVESCO MORTGAGE CAP..
ISIN US46131B1008
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS