28.11.2021 03:17:47
INVESCO MORTGAGE CAPITAL
3.08
USD
-0.04
-1.28%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 3.08 -0.04 -1.28 5691683
Tradegate EUR 2.73 -0.05 -1.80 981
München EUR 2.78 0.00 0.00 -
Frankfurt EUR 2.63 -0.10 -3.77 -
Berlin EUR 2.72 -0.07 -2.55 -
Düsseldorf EUR 2.69 -0.04 -1.50 -
Kursdaten
Kurs 3.08 Eröffnung 3.06
Diff. absolut -0.04 Tages-Hoch 3.10
Diff. % -1.28 % Tages-Tief 3.00
Geld 3.08 Vol. Geld 1100
Brief 3.15 Vol. Brief 200
Volumen 5691683 Umsatz 17284134.8113
Schlusskurs vom 24.11.2021 3.12 Volatilität in % 39.60
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 03:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.88% 4.6 3.0
1 Woche -1.91% 3.1 3.0
1 Monat -1.60% 3.4 3.0
3 Monate -0.32% 3.4 3.0
6 Monate -13.97% 4.6 3.0
1 Jahr -10.72% 4.6 3.0
3 Jahre -79.75% 18.3 1.8
16.03
26.51
1.13
13.97
SMI
-79.69
SMI
-8.88
SMI
2019
2020
2021
{"2019":{"performance":16.03,"chartHeight":23.954284379591,"year":2019,"ID_NOTATION":"29705619"},"2020":{"performance":-79.69,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"29705619"},"2021":{"performance":-8.88,"chartHeight":20.726827591324,"year":2021,"ID_NOTATION":"29705619"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.87 Mrd. EUR
KGV 2020 -
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
INVESCO MORTGAGE CAP..
ISIN US46131B1008
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS