17.02.2020 19:10:59
INVESCO MORTGAGE CAPITAL
17.99
USD
0.14
0.78%
14.02.2020 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.99 0.14 0.78 2537688
Tradegate EUR 16.60 0.10 0.61 1
Frankfurt EUR 16.40 -0.10 -0.61 -
München EUR 16.55 0.13 0.77 -
Berlin EUR 16.70 0.10 0.60 -
Kursdaten
Kurs 17.99 Eröffnung 17.86
Diff. absolut 0.14 Tages-Hoch 18.04
Diff. % 0.78 % Tages-Tief 17.8350
Geld 17.95 Vol. Geld 100
Brief 18.09 Vol. Brief 100
Volumen 2537688 Umsatz 45612154.4013
Schlusskurs vom 13.02.2020 17.85 Volatilität in % 12.87
Börse NYSE Letzter Handel 14.02.2020 / 22:03
Währung USD Aktualisierungsstand 17.02.2020 / 19:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.05% 18.0 16.6
1 Woche 1.01% 18.0 17.6
1 Monat 6.14% 18.0 16.9
3 Monate 12.86% 18.0 15.9
6 Monate 14.44% 18.0 14.8
1 Jahr 12.86% 18.0 14.8
3 Jahre 16.59% 18.9 13.7
SMI
16.03
26.51
8.05
4.82
-19.02
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-19.02,"chartHeight":34.218074915113,"year":2018,"ID_NOTATION":"29705619"},"2019":{"performance":16.03,"chartHeight":32.93324999899,"year":2019,"ID_NOTATION":"29705619"},"2020":{"performance":8.05,"chartHeight":27.758841417076,"year":2020,"ID_NOTATION":"29705619"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.74 Mrd. EUR
KGV 2019 7.79
Dividende 2019 1.76 EUR
mehr Kennzahlen
Stammdaten
INVESCO MORTGAGE CAP..
ISIN US46131B1008
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS