25.01.2022 20:15:57
VAXCYTE
17.75
USD
-0.44
-2.42%
25.01.2022 19:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.75 -0.44 -2.42 157858
Tradegate EUR 16.00 0.60 3.90 -
Frankfurt EUR 15.90 0.40 2.58 -
München EUR 15.90 0.30 1.92 -
Kursdaten
Kurs 17.75 Eröffnung 17.79
Diff. absolut -0.44 Tages-Hoch 17.9350
Diff. % -2.42 % Tages-Tief 17.1650
Geld 17.66 Vol. Geld 200
Brief 17.76 Vol. Brief 200
Volumen 157858 Umsatz 2766977.0943
Schlusskurs vom 24.01.2022 18.19 Volatilität in % 67.95
Börse Nasdaq Letzter Handel 25.01.2022 / 19:56
Währung USD Aktualisierungsstand 25.01.2022 / 20:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -23.54% 26.6 16.8
1 Woche -6.38% 19.2 16.8
1 Monat -24.71% 26.6 16.8
3 Monate -19.90% 26.6 16.8
6 Monate -19.23% 27.4 16.8
1 Jahr -27.65% 29.3 15.5
3 Jahre 0.00% 58.5 15.5
27.74
1.13
18.92
SMI
SMI
-10.97
SMI
-23.54
-7.22
2020
2021
2022
{"2020":{"performance":27.74,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"297027344"},"2021":{"performance":-10.97,"chartHeight":20.613858095951,"year":2021,"ID_NOTATION":"297027344"},"2022":{"performance":-23.54,"chartHeight":24.54419601222,"year":2022,"ID_NOTATION":"297027344"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.85 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
VAXCYTE INC. REGISTE..
ISIN US92243G1085
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS