30.05.2020 04:56:25
CROWN CASTLE INTL
172.16
USD
3.37
2.00%
29.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 172.16 3.37 2.00 3286333
Tradegate EUR 155.06 2.56 1.68 269
Frankfurt EUR 150.74 2.92 1.98 50
München EUR 152.42 4.36 2.94 14
Düsseldorf EUR 151.16 2.32 1.56 -
Berlin EUR 152.36 3.16 2.12 -
Kursdaten
Kurs 172.16 Eröffnung 168.12
Diff. absolut 3.37 Tages-Hoch 172.54
Diff. % 2.00 % Tages-Tief 166.56
Geld 172.18 Vol. Geld 100
Brief 173.00 Vol. Brief 100
Volumen 3286333 Umsatz 560417538.8201
Schlusskurs vom 28.05.2020 168.79 Volatilität in % 41.11
Börse NYSE Letzter Handel 29.05.2020 / 22:10
Währung USD Aktualisierungsstand 30.05.2020 / 04:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 21.11% 172.5 114.2
1 Woche 10.22% 172.5 156.8
1 Monat 10.76% 172.5 147.6
3 Monate 20.15% 172.5 114.2
6 Monate 28.80% 172.5 114.2
1 Jahr 37.17% 172.5 114.2
3 Jahre 67.45% 172.5 93.1
SMI
32.28
26.51
21.11
SMI
-1.72
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2018,"ID_NOTATION":"2968768"},"2019":{"performance":32.28,"chartHeight":22,"year":2019,"ID_NOTATION":"2968768"},"2020":{"performance":21.11,"chartHeight":21.22937129014,"year":2020,"ID_NOTATION":"2968768"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 63.86 Mrd. EUR
KGV 2019 78.97
Dividende 2019 4.43 EUR
mehr Kennzahlen
Stammdaten
CROWN CASTLE INTERNA..
ISIN US22822V1017
Valor -
Symbol -
Währung USD
Branche Telekomdienstleister
Sektor Telekommunikation
Land USA
Heimatbörse NYS