08.12.2021 11:54:16
PLIANT THERAPEUTICS
12.30
EUR
0.80
6.96%
07.12.2021 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 13.80 0.84 6.48 321620
Tradegate EUR 12.30 0.80 6.96 -
Frankfurt EUR 12.00 0.70 6.19 -
München EUR 12.20 0.70 6.09 -
Düsseldorf EUR 11.90 0.20 1.71 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.10 Vol. Geld 414
Brief 12.30 Vol. Brief 406
Volumen - Umsatz -
Schlusskurs vom 06.12.2021 11.50 Volatilität in % 70.55
Börse Tradegate Letzter Handel 07.12.2021 / 22:02
Währung EUR Aktualisierungsstand 08.12.2021 / 11:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -39.11% 34.4 11.1
1 Woche -2.38% 12.3 11.1
1 Monat -19.61% 15.0 11.1
3 Monate -24.07% 16.2 11.1
6 Monate -51.95% 27.4 11.1
1 Jahr -45.09% 34.4 11.1
3 Jahre 0.00% 34.4 11.1
1.13
16.91
26.51
-0.98
SMI
-39.11
SMI
SMI
2020
2021
2019
{"2020":{"performance":-0.98,"chartHeight":8.1672329786668,"year":2020,"ID_NOTATION":"296476114"},"2021":{"performance":-39.11,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"296476114"},"2019":{"ID_NOTATION":"296476114"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.41 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PLIANT THERAPEUTICS ..
ISIN US7291391057
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS