19.04.2021 04:45:00
LANCASHIRE
662.00
GBp
1.00
0.15%
16.04.2021 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 662.25 1.75 0.27 43546
CHI-X GBp 662.00 1.50 0.23 17569
Turquoise GBp 662.00 1.00 0.15 3016
Nasdaq other OTC USD 9.19 0.15 1.66 299
Tradegate EUR 7.70 0.05 0.65 -
Frankfurt EUR 7.60 -0.05 -0.65 -
Berlin EUR 7.60 -0.05 -0.65 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 662.00 Vol. Geld 7
Brief 662.50 Vol. Brief 803
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 661.00 Volatilität in % 29.01
Börse Turquoise Letzter Handel 16.04.2021 / 17:29
Währung GBp Aktualisierungsstand 19.04.2021 / 04:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.50% 765.0 605.2
1 Woche 0.30% 671.0 652.0
1 Monat 2.72% 671.0 608.8
3 Monate -8.06% 765.0 605.2
6 Monate -2.58% 765.0 605.2
1 Jahr 12.39% 852.5 551.0
3 Jahre 12.20% 852.5 483.8
27.57
26.51
1.13
5.23
SMI
-6.04
SMI
-8.5
SMI
2019
2020
2021
{"2019":{"performance":27.57,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"29636456"},"2020":{"performance":-6.04,"chartHeight":18.064570254759,"year":2020,"ID_NOTATION":"29636456"},"2021":{"performance":-8.5,"chartHeight":19.875681238488,"year":2021,"ID_NOTATION":"29636456"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.85 Mrd. EUR
KGV 2020 462.24
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
LANCASHIRE HOLDINGS ..
ISIN BMG5361W1047
Valor -
Symbol -
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Bermuda
Heimatbörse BTE