05.12.2021 21:23:35
LANCASHIRE
500.75
GBp
4.75
0.96%
03.12.2021 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 500.75 3.95 0.80 319424
Turquoise GBp 500.75 4.75 0.96 61431
CHI-X GBp 501.00 5.00 1.01 56642
Nasdaq other OTC USD 6.53 -0.07 -1.06 39440
Tradegate EUR 5.85 -0.05 -0.85 -
Frankfurt EUR 5.85 -0.10 -1.68 -
Berlin EUR 5.85 -0.05 -0.85 -
Düsseldorf EUR 5.75 -0.05 -0.86 -
Kursdaten
Kurs 500.75 Eröffnung 502.25
Diff. absolut 4.75 Tages-Hoch 506.25
Diff. % 0.96 % Tages-Tief 498.60
Geld 499.20 Vol. Geld 653
Brief 501.00 Vol. Brief 179
Volumen 61431 Umsatz 30855619.65
Schlusskurs vom 02.12.2021 496.00 Volatilität in % 26.33
Börse Turquoise Letzter Handel 03.12.2021 / 17:28
Währung GBp Aktualisierungsstand 05.12.2021 / 21:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -30.79% 765.0 490.2
1 Woche -1.14% 513.8 490.2
1 Monat 0.35% 530.0 490.2
3 Monate -22.36% 663.0 490.2
6 Monate -21.57% 702.5 490.2
1 Jahr -31.73% 765.0 490.2
3 Jahre -21.82% 852.5 483.8
27.57
26.51
1.13
13.77
SMI
-6.04
SMI
-30.79
SMI
2019
2020
2021
{"2019":{"performance":27.57,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"29636456"},"2020":{"performance":-6.04,"chartHeight":18.892364493836,"year":2020,"ID_NOTATION":"29636456"},"2021":{"performance":-30.79,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"29636456"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.43 Mrd. EUR
KGV 2020 462.57
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
LANCASHIRE HOLDINGS ..
ISIN BMG5361W1047
Valor -
Symbol -
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Bermuda
Heimatbörse BTE