02.03.2021 18:27:07
LANCASHIRE (CHI-X)
640.50
GBp
22.00
3.56%
02.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 640.00 20.50 3.31 352417
CHI-X GBp 640.50 22.00 3.56 191765
Turquoise GBp 640.25 21.25 3.43 34067
Nasdaq other OTC USD 8.65 -0.01 -0.12 175
Tradegate EUR 7.20 0.15 2.13 255
Frankfurt EUR 7.10 0.00 0.00 -
Berlin EUR 7.15 0.05 0.70 -
Kursdaten
Kurs 640.50 Eröffnung 622.50
Diff. absolut 22.00 Tages-Hoch 645.50
Diff. % 3.56 % Tages-Tief 622.50
Geld 552.00 Vol. Geld 20
Brief 641.00 Vol. Brief 582
Volumen 191765 Umsatz 123100459.75
Schlusskurs vom 01.03.2021 618.50 Volatilität in % 37.37
Börse CHI-X Letzter Handel 02.03.2021 / 17:30
Währung GBp Aktualisierungsstand 02.03.2021 / 18:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.45% 766.0 605.5
1 Woche 0.32% 629.5 605.5
1 Monat -10.04% 766.0 605.5
3 Monate -18.73% 766.0 605.5
6 Monate -18.99% 784.5 605.5
1 Jahr -14.87% 851.5 482.0
3 Jahre 10.64% 851.5 482.0
28.08
26.51
1.13
0.03
SMI
-5.74
SMI
-14.45
SMI
2019
2020
2021
{"2019":{"performance":28.08,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"29634170"},"2020":{"performance":-5.74,"chartHeight":31.157865922729,"year":2020,"ID_NOTATION":"29634170"},"2021":{"performance":-14.45,"chartHeight":39.727100443907,"year":2021,"ID_NOTATION":"29634170"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.71 Mrd. EUR
KGV 2020 495.26
Dividende 2020 0.12 EUR
mehr Kennzahlen
Stammdaten
LANCASHIRE HOLDINGS ..
ISIN BMG5361W1047
Valor -
Symbol -
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Bermuda
Heimatbörse BTE