23.01.2020 11:44:02
LANCASHIRE (CHI-X)
736.50
GBp
-23.00
-3.03%
23.01.2020 11:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 736.50 -23.00 -3.03 13726
BATS Europe GBp 736.00 -23.50 -3.09 5473
Nasdaq other OTC USD 9.75 0.00 0.00 3870
Turquoise GBp 737.50 -23.00 -3.02 8916
Tradegate EUR 8.99 0.06 0.62 -
Frankfurt EUR 8.64 -0.32 -3.52 -
Berlin EUR 8.96 0.04 0.45 -
Kursdaten
Kurs 736.50 Eröffnung 740.50
Diff. absolut -23.00 Tages-Hoch 740.50
Diff. % -3.03 % Tages-Tief 729.00
Geld 739.00 Vol. Geld 124
Brief 742.00 Vol. Brief 490
Volumen 13726 Umsatz 10091825.75
Schlusskurs vom 22.01.2020 759.50 Volatilität in % 21.28
Börse CHI-X Letzter Handel 23.01.2020 / 11:25
Währung GBp Aktualisierungsstand 23.01.2020 / 11:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.17% 790.5 749.5
1 Woche 0.13% 772.0 752.0
1 Monat -0.91% 790.5 749.5
3 Monate 9.12% 796.5 674.5
6 Monate 11.16% 796.5 667.5
1 Jahr 28.29% 796.5 558.5
3 Jahre 13.70% 796.5 516.0
SMI
28.08
26.51
2.62
-11.22
-10.68
SMI
-1.17
SMI
2018
2019
2020
{"2018":{"performance":-11.22,"chartHeight":18.349467887961,"year":2018,"ID_NOTATION":"29634170"},"2019":{"performance":28.08,"chartHeight":22,"year":2019,"ID_NOTATION":"29634170"},"2020":{"performance":-1.17,"chartHeight":8.0487140359433,"year":2020,"ID_NOTATION":"29634170"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.81 Mrd. EUR
KGV 2019 23.68
Dividende 2019 0.57 EUR
mehr Kennzahlen
Stammdaten
LANCASHIRE HOLDINGS ..
ISIN BMG5361W1047
Valor -
Symbol -
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Bermuda
Heimatbörse CIX