22.01.2022 06:26:44
LANCASHIRE (CHI-X)
532.00
GBp
-10.50
-1.94%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 532.50 -9.50 -1.75 154860
CHI-X GBp 532.00 -10.50 -1.94 58406
Turquoise GBp 532.50 -9.50 -1.75 18055
Nasdaq other OTC USD 7.23 0.03 0.42 2259
Tradegate EUR 6.30 -0.20 -3.08 -
Berlin EUR 6.45 -0.20 -3.01 -
Frankfurt EUR 6.45 -0.05 -0.77 -
Düsseldorf EUR 6.25 -0.20 -3.10 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE UK 350 SEC/NONLIFE INSR(GBP)
FTSE UK 350 SUP/INSURANCE
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM INSURANCE INDEX (PRICE) (EUR)
STXE TM INSURANCE INDEX (PRICE) (USD)
STXE TM INSURANCE INDEX (RETURN) (EUR)
STXE TM INSURANCE INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 532.00 Eröffnung 539.00
Diff. absolut -10.50 Tages-Hoch 541.50
Diff. % -1.94 % Tages-Tief 527.00
Geld 531.50 Vol. Geld 625
Brief 533.00 Vol. Brief 608
Volumen 58406 Umsatz 31027103.25
Schlusskurs vom 20.01.2022 542.50 Volatilität in % 26.82
Börse CHI-X Letzter Handel 21.01.2022 / 17:30
Währung GBp Aktualisierungsstand 22.01.2022 / 06:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.66% 563.0 514.5
1 Woche 1.14% 563.0 526.5
1 Monat 5.56% 563.0 502.0
3 Monate 3.70% 563.0 487.8
6 Monate -15.42% 702.5 487.8
1 Jahr -27.37% 766.0 487.8
3 Jahre -9.91% 851.5 482.0
1.13
18.92
0.66
SMI
-5.74
SMI
-27.9
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-5.74,"chartHeight":17.279769051929,"year":2020,"ID_NOTATION":"29634170"},"2021":{"performance":-27.9,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"29634170"},"2022":{"performance":0.66,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"29634170"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.59 Mrd. EUR
KGV 2021 -
Dividende 2021 0.44 EUR
mehr Kennzahlen
Stammdaten
LANCASHIRE HOLDINGS ..
ISIN BMG5361W1047
Valor -
Symbol -
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Bermuda
Heimatbörse BTE