12.07.2020 01:59:16
LANCASHIRE (CHI-X)
822.50
GBp
14.00
1.73%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 823.50 15.00 1.86 115566
CHI-X GBp 822.50 14.00 1.73 103485
Turquoise GBp 823.00 15.50 1.92 98323
Nasdaq other OTC USD 10.34 -0.04 -0.34 490
Tradegate EUR 9.23 0.20 2.27 200
Frankfurt EUR 8.94 -0.13 -1.43 -
Berlin EUR 8.96 -0.07 -0.72 -
Kursdaten
Kurs 822.50 Eröffnung 806.50
Diff. absolut 14.00 Tages-Hoch 826.00
Diff. % 1.73 % Tages-Tief 800.50
Geld 823.00 Vol. Geld 476
Brief 828.00 Vol. Brief 659
Volumen 103485 Umsatz 83691040.5
Schlusskurs vom 09.07.2020 808.50 Volatilität in % 35.24
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung GBp Aktualisierungsstand 12.07.2020 / 01:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.03% 851.5 482.0
1 Woche -0.78% 851.5 800.5
1 Monat 4.11% 851.5 767.0
3 Monate 29.02% 851.5 552.0
6 Monate 7.45% 851.5 482.0
1 Jahr 17.92% 851.5 482.0
3 Jahre 11.75% 851.5 482.0
SMI
28.08
26.51
7.03
SMI
-11.22
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-11.22,"chartHeight":18.349467887961,"year":2018,"ID_NOTATION":"29634170"},"2019":{"performance":28.08,"chartHeight":22,"year":2019,"ID_NOTATION":"29634170"},"2020":{"performance":7.03,"chartHeight":16.219273614436,"year":2020,"ID_NOTATION":"29634170"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 218
Börsenwert 2.24 Mrd. EUR
KGV 2019 16.23
Dividende 2019 0.13 EUR
mehr Kennzahlen
Stammdaten
LANCASHIRE HOLDINGS ..
ISIN BMG5361W1047
Valor -
Symbol -
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Bermuda
Heimatbörse BTE