19.08.2019 01:30:56
LANCASHIRE (CHI-X)
712.00
GBp
3.50
0.49%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 712.00 3.50 0.49 88839
BATS Europe GBp 712.00 3.50 0.49 29103
Turquoise GBp 712.50 5.00 0.71 9799
Nasdaq other OTC USD 8.50 0.21 2.53 4000
Frankfurt EUR 7.67 0.12 1.52 -
Tradegate EUR 7.78 0.05 0.65 -
Berlin EUR 7.71 0.17 2.19 -
Kursdaten
Kurs 712.00 Eröffnung 703.50
Diff. absolut 3.50 Tages-Hoch 713.00
Diff. % 0.49 % Tages-Tief 700.00
Geld 683.50 Vol. Geld 3337
Brief 713.00 Vol. Brief 1700
Volumen 88839 Umsatz 63183630.25
Schlusskurs vom 15.08.2019 708.50 Volatilität in % 23.93
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung GBp Aktualisierungsstand 19.08.2019 / 01:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.59% 731.0 558.5
1 Woche 4.32% 713.5 681.8
1 Monat 0.14% 722.5 667.5
3 Monate 2.37% 731.0 667.5
6 Monate 8.70% 731.0 625.0
1 Jahr 20.58% 731.0 516.0
3 Jahre 16.15% 774.5 516.0
13
SMI
17.59
15.41
-2.01
SMI
-11.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.01,"chartHeight":13.145900191417,"year":2017,"ID_NOTATION":"29634170"},"2018":{"performance":-11.22,"chartHeight":22.941997429319,"year":2018,"ID_NOTATION":"29634170"},"2019":{"performance":17.59,"chartHeight":25.503488220592,"year":2019,"ID_NOTATION":"29634170"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 218
Börsenwert 1.56 Mrd. EUR
KGV 2018 38.56
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
LANCASHIRE HOLDINGS ..
ISIN BMG5361W1047
Valor -
Symbol -
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Bermuda
Heimatbörse CIX