23.05.2019 00:55:24
LANCASHIRE (CHI-X)
687.00
GBp
-8.00
-1.15%
22.05.2019 17:30
 
Kursdaten
Kurs 687.00 Eröffnung 694.50
Diff. absolut -8.00 Tages-Hoch 694.75
Diff. % -1.15 % Tages-Tief 687.00
Geld 686.50 Vol. Geld 285
Brief 687.50 Vol. Brief 879
Volumen 29082 Umsatz 20074485.25
Schlusskurs vom 21.05.2019 695.00 Volatilität in % 23.93
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung GBp Aktualisierungsstand 23.05.2019 / 00:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.46% 704.2 558.5
1 Woche 0.81% 704.2 678.5
1 Monat 0.96% 704.2 625.0
3 Monate 6.84% 704.2 625.0
6 Monate 7.09% 704.2 558.5
1 Jahr 10.99% 704.2 516.0
3 Jahre 18.35% 774.5 510.5
13
SMI
13.46
14.42
-2.01
SMI
-11.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.01,"chartHeight":11.713519603705,"year":2017,"ID_NOTATION":"29634170"},"2018":{"performance":-11.22,"chartHeight":20.442231625335,"year":2018,"ID_NOTATION":"29634170"},"2019":{"performance":13.46,"chartHeight":21.366209760811,"year":2019,"ID_NOTATION":"29634170"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 218
Börsenwert 1.6 Mrd. EUR
KGV 2018 40.52
Dividende 2018 0.54 EUR
mehr Kennzahlen
Stammdaten
LANCASHIRE HOLDINGS ..
ISIN BMG5361W1047
Valor -
Symbol -
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Bermuda
Heimatbörse CIX