12.05.2021 07:14:02
LANCASHIRE (CHI-X)
705.00
GBp
-16.50
-2.29%
11.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 705.50 -16.00 -2.22 212283
CHI-X GBp 705.00 -16.50 -2.29 79307
Turquoise GBp 705.00 -16.50 -2.29 70954
Nasdaq other OTC USD 10.00 0.55 5.82 5300
Tradegate EUR 8.25 -0.10 -1.20 -
Berlin EUR 8.25 0.05 0.61 -
Frankfurt EUR 8.10 -0.20 -2.41 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 704.00 Vol. Geld 79
Brief 706.00 Vol. Brief 160
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 721.50 Volatilität in % 29.26
Börse CHI-X Letzter Handel 11.05.2021 / 17:30
Währung GBp Aktualisierungsstand 12.05.2021 / 07:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.49% 766.0 605.5
1 Woche 0.14% 722.0 695.5
1 Monat 7.06% 722.0 640.2
3 Monate 1.29% 722.0 605.5
6 Monate 0.79% 766.0 605.5
1 Jahr 11.46% 851.5 592.0
3 Jahre 16.63% 851.5 482.0
28.08
26.51
1.13
2.67
SMI
-5.74
SMI
-2.49
SMI
2019
2020
2021
{"2019":{"performance":28.08,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"29634170"},"2020":{"performance":-5.74,"chartHeight":18.778385013733,"year":2020,"ID_NOTATION":"29634170"},"2021":{"performance":-2.49,"chartHeight":14.106431928744,"year":2021,"ID_NOTATION":"29634170"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.02 Mrd. EUR
KGV 2020 464.82
Dividende 2020 0.12 EUR
mehr Kennzahlen
Stammdaten
LANCASHIRE HOLDINGS ..
ISIN BMG5361W1047
Valor -
Symbol -
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Bermuda
Heimatbörse BTE