08.12.2021 11:49:54
PLIANT THERAPEUTICS
12.20
EUR
0.70
6.09%
08.12.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 13.80 0.84 6.48 321620
Tradegate EUR 12.30 0.80 6.96 -
Frankfurt EUR 12.00 0.70 6.19 -
München EUR 12.20 0.70 6.09 -
Düsseldorf EUR 11.90 0.20 1.71 -
Kursdaten
Kurs 12.20 Eröffnung 12.20
Diff. absolut 0.70 Tages-Hoch 12.20
Diff. % 6.09 % Tages-Tief 12.20
Geld 12.20 Vol. Geld 300
Brief 12.30 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 07.12.2021 11.50 Volatilität in % 70.55
Börse München Letzter Handel 08.12.2021 / 08:02
Währung EUR Aktualisierungsstand 08.12.2021 / 11:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -45.54% 34.2 11.0
1 Woche -16.03% 12.5 11.0
1 Monat -27.63% 15.2 11.0
3 Monate -32.93% 16.3 11.0
6 Monate -57.03% 27.2 11.0
1 Jahr -52.98% 34.2 11.0
3 Jahre 0.00% 34.2 11.0
1.13
16.91
26.51
-6.48
SMI
-45.54
SMI
SMI
2020
2021
2019
{"2020":{"performance":-6.48,"chartHeight":17.650218101762,"year":2020,"ID_NOTATION":"296325504"},"2021":{"performance":-45.54,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"296325504"},"2019":{"ID_NOTATION":"296325504"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.41 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PLIANT THERAPEUTICS ..
ISIN US7291391057
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS