25.01.2022 20:27:51
REPARE THER.INC. O.N.
14.15
USD
0.08
0.57%
25.01.2022 20:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 14.15 0.08 0.57 151549
Kursdaten
Kurs 14.15 Eröffnung 13.65
Diff. absolut 0.08 Tages-Hoch 14.29
Diff. % 0.57 % Tages-Tief 13.50
Geld 14.08 Vol. Geld 200
Brief 14.23 Vol. Brief 200
Volumen 151549 Umsatz 2117492.1807
Schlusskurs vom 24.01.2022 14.07 Volatilität in % 60.97
Börse Nasdaq Letzter Handel 25.01.2022 / 20:11
Währung USD Aktualisierungsstand 25.01.2022 / 20:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -33.29% 22.2 12.7
1 Woche -7.62% 15.6 12.7
1 Monat -36.48% 22.6 12.7
3 Monate -42.48% 28.2 12.7
6 Monate -57.91% 35.8 12.7
1 Jahr -62.68% 40.0 12.7
3 Jahre 0.00% 46.4 12.7
7.02
1.13
18.92
SMI
SMI
-40.41
SMI
-33.29
-7.22
2020
2021
2022
{"2020":{"performance":7.02,"chartHeight":18.315989893731,"year":2020,"ID_NOTATION":"296194007"},"2021":{"performance":-40.41,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"296194007"},"2022":{"performance":-33.29,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"296194007"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.49 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
REPARE THERAPEUTICS ..
ISIN US7602731025
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Kanada
Heimatbörse NMS