18.10.2019 23:48:33
JOHNSON CONTROLS INTL
41.85
USD
-0.73
-1.71%
18.10.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 41.85 -0.73 -1.71 6123489
Tradegate EUR 37.49 -0.79 -2.06 -
Frankfurt EUR 38.01 0.59 1.58 65
Düsseldorf EUR 37.69 0.08 0.21 -
Berlin EUR 37.82 0.39 1.04 -
München EUR 38.21 -0.07 -0.18 -
Kursdaten
Kurs 41.85 Eröffnung 42.48
Diff. absolut -0.73 Tages-Hoch 42.61
Diff. % -1.71 % Tages-Tief 41.69
Geld 41.85 Vol. Geld 100
Brief 42.50 Vol. Brief 200
Volumen 6123489 Umsatz 257042847.56999
Schlusskurs vom 17.10.2019 42.58 Volatilität in % 21.49
Börse NYSE Letzter Handel 18.10.2019 / 22:01
Währung USD Aktualisierungsstand 18.10.2019 / 23:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 43.61% 44.6 29.2
1 Woche 1.89% 43.0 41.7
1 Monat -2.92% 44.6 41.3
3 Monate 3.70% 44.6 40.6
6 Monate 16.37% 44.6 36.3
1 Jahr 25.75% 44.6 28.3
3 Jahre 8.34% 46.2 28.3
13
SMI
43.61
18.22
-8.41
SMI
-22.63
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.41,"chartHeight":17.930165243109,"year":2017,"ID_NOTATION":"29587"},"2018":{"performance":-22.63,"chartHeight":22.677137949298,"year":2018,"ID_NOTATION":"29587"},"2019":{"performance":43.61,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"29587"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 30.29 Mrd. EUR
KGV 2018 10.48
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
JOHNSON CONTROLS INT..
ISIN IE00BY7QL619
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Bermuda
Heimatbörse NYS