16.05.2021 21:15:16
JOHNSON CONTROLS INTERNATIONAL
65.55
USD
1.24
1.93%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 65.55 1.24 1.93 4274227
Tradegate EUR 53.98 0.92 1.73 154
Xetra EUR 53.66 0.64 1.21 10
Frankfurt EUR 53.02 1.34 2.59 -
Düsseldorf EUR 54.04 1.06 2.00 -
München EUR 53.10 0.38 0.72 -
Berlin EUR 53.04 1.32 2.55 -
Kursdaten
Kurs 65.55 Eröffnung 64.71
Diff. absolut 1.24 Tages-Hoch 65.80
Diff. % 1.93 % Tages-Tief 64.40
Geld 65.60 Vol. Geld 100
Brief 70.00 Vol. Brief 100
Volumen 4274227 Umsatz 279526485.5753
Schlusskurs vom 13.05.2021 64.31 Volatilität in % 26.94
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 21:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.70% 66.7 45.9
1 Woche -0.23% 66.7 62.9
1 Monat 6.78% 66.7 60.1
3 Monate 22.34% 66.7 52.7
6 Monate 46.81% 66.7 44.1
1 Jahr 129.28% 66.7 28.0
3 Jahre 79.69% 66.7 22.8
38.94
26.51
13.88
1.13
40.7
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.94,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"29587"},"2020":{"performance":13.88,"chartHeight":22.609878760132,"year":2020,"ID_NOTATION":"29587"},"2021":{"performance":40.7,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"29587"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 38.9 Mrd. EUR
KGV 2020 55.47
Dividende 2020 0.89 EUR
mehr Kennzahlen
Stammdaten
JOHNSON CONTROLS INT..
ISIN IE00BY7QL619
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Bermuda
Heimatbörse NYS