29.05.2020 19:10:54
JOHNSON CONTROLS INTL
31.3250
USD
-0.2050
-0.65%
29.05.2020 18:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 31.32 -0.20 -0.65 2461464
Tradegate EUR 28.39 -0.07 -0.26 144
Frankfurt EUR 28.07 -0.96 -3.31 -
München EUR 28.39 -0.06 -0.19 -
Düsseldorf EUR 28.09 -0.53 -1.83 -
Berlin EUR 28.11 -0.84 -2.92 -
Kursdaten
Kurs 31.3250 Eröffnung 31.15
Diff. absolut -0.2050 Tages-Hoch 31.65
Diff. % -0.65 % Tages-Tief 31.03
Geld 31.33 Vol. Geld 1400
Brief 31.34 Vol. Brief 200
Volumen 2461464 Umsatz 77252999.656999
Schlusskurs vom 28.05.2020 31.53 Volatilität in % 40.11
Börse NYSE Letzter Handel 29.05.2020 / 18:55
Währung USD Aktualisierungsstand 29.05.2020 / 19:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.55% 42.6 22.8
1 Woche 7.21% 32.5 29.1
1 Monat 6.05% 32.5 26.2
3 Monate -13.78% 39.5 22.8
6 Monate -26.86% 43.2 22.8
1 Jahr -18.02% 44.8 22.8
3 Jahre -24.98% 44.8 22.8
SMI
38.94
26.51
SMI
-22.63
-10.68
SMI
-22.55
-6.51
2018
2019
2020
{"2018":{"performance":-22.63,"chartHeight":21.546179856132,"year":2018,"ID_NOTATION":"29587"},"2019":{"performance":38.94,"chartHeight":22,"year":2019,"ID_NOTATION":"29587"},"2020":{"performance":-22.55,"chartHeight":21.530043650913,"year":2020,"ID_NOTATION":"29587"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.59 Mrd. EUR
KGV 2019 6.27
Dividende 2019 0.99 EUR
mehr Kennzahlen
Stammdaten
JOHNSON CONTROLS INT..
ISIN IE00BY7QL619
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Bermuda
Heimatbörse NYS