08.05.2021 19:24:48
PSI SOFTWARE
31.40
EUR
0.50
1.62%
07.05.2021 16:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.30 0.00 0.00 4070
Tradegate EUR 31.30 0.70 2.29 6119
BATS Europe EUR 23.20 0.00 0.00 1424
Frankfurt EUR 31.40 0.50 1.62 70
EUR 31.40 0.40 1.29 38
Turquoise EUR 23.20 -0.90 -3.73 935
München EUR 31.30 0.00 0.00 -
Düsseldorf EUR 31.10 0.00 0.00 -
Berlin EUR 31.30 -0.60 -1.88 33
Hamburg EUR 30.80 -1.10 -3.45 -
Hannover EUR 30.80 -1.10 -3.45 -
CHI-X EUR 31.20 0.00 0.00 -
Kursdaten
Kurs 31.40 Eröffnung 30.80
Diff. absolut 0.50 Tages-Hoch 31.40
Diff. % 1.62 % Tages-Tief 30.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 70 Umsatz 2198
Schlusskurs vom 06.05.2021 30.90 Volatilität in % 54.98
Börse Frankfurt Letzter Handel 07.05.2021 / 16:46
Währung EUR Aktualisierungsstand 08.05.2021 / 19:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.33% 36.1 24.0
1 Woche -0.95% 33.8 30.0
1 Monat 15.02% 33.8 26.9
3 Monate 10.18% 36.1 25.0
6 Monate 30.29% 36.1 22.4
1 Jahr 59.39% 36.1 18.9
3 Jahre 88.02% 36.1 12.0
27.33
26.51
9.13
1.13
38.33
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.33,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"29535806"},"2020":{"performance":9.13,"chartHeight":20.428388299608,"year":2020,"ID_NOTATION":"29535806"},"2021":{"performance":38.33,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"29535806"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.056
Börsenwert 0.49 Mrd. EUR
KGV 2020 36.97
Dividende 2020 0.38 EUR
mehr Kennzahlen
Stammdaten
PSI SOFTWARE AG NAME..
ISIN DE000A0Z1JH9
Valor 10263289
Symbol PSAN
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER