26.02.2021 19:27:36
EXASOL AG NA O.N.
21.44
EUR
-0.14
-0.65%
26.02.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.44 -0.14 -0.65 66036
Tradegate EUR 20.72 -0.90 -4.16 11105
Frankfurt EUR 21.60 -0.12 -0.55 4362
Hamburg EUR 21.06 0.38 1.84 -
München EUR 21.22 0.54 2.61 70
Berlin EUR 21.46 -0.28 -1.29 -
Nasdaq other OTC USD 26.20 -2.65 -9.19 100
Düsseldorf EUR 21.06 0.06 0.29 -
Kursdaten
Kurs 21.44 Eröffnung 21.58
Diff. absolut -0.14 Tages-Hoch 22.22
Diff. % -0.65 % Tages-Tief 21.22
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 66036 Umsatz 1424598.1
Schlusskurs vom 25.02.2021 21.58 Volatilität in % -
Börse Xetra Letzter Handel 26.02.2021 / 17:36
Währung EUR Aktualisierungsstand 26.02.2021 / 19:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -23.04% 29.5 20.1
1 Woche -5.72% 23.1 20.1
1 Monat -11.99% 27.7 20.1
3 Monate -1.11% 29.5 20.1
6 Monate 28.38% 29.5 14.6
1 Jahr 0.00% 29.5 10.8
3 Jahre 0.00% 29.5 10.8
99
1.13
SMI
26.51
SMI
-23.04
-0.42
SMI
2020
2021
2019
{"2020":{"performance":99,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"295348129"},"2021":{"performance":-23.04,"chartHeight":35.890044346859,"year":2021,"ID_NOTATION":"295348129"},"2019":{"ID_NOTATION":"295348129"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.42,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.73,"chartHeight":22.122615118464,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.6,"chartHeight":19.393838431767,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.55,"chartHeight":25.127318310539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.17,"chartHeight":13.356241938128,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.5 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EXASOL AG NAMENS-AKT..
ISIN DE000A0LR9G9
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER