26.10.2021 00:22:17
EXASOL AG NA O.N.
9.72
EUR
-0.44
-4.33%
25.10.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.72 -0.44 -4.33 55345
Tradegate EUR 9.90 -0.26 -2.56 29686
Frankfurt EUR 9.72 -0.45 -4.38 2350
Nasdaq other OTC USD 20.90 0.38 1.85 103
Düsseldorf EUR 9.72 -0.29 -2.90 -
Berlin EUR 9.82 -0.51 -4.94 250
Hamburg EUR 10.02 -0.31 -3.00 -
München EUR 10.31 -0.31 -2.92 -
Kursdaten
Kurs 9.72 Eröffnung 10.10
Diff. absolut -0.44 Tages-Hoch 10.20
Diff. % -4.33 % Tages-Tief 9.65
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 55345 Umsatz 545773.575
Schlusskurs vom 22.10.2021 10.16 Volatilität in % 50.50
Börse Xetra Letzter Handel 25.10.2021 / 17:36
Währung EUR Aktualisierungsstand 26.10.2021 / 00:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -65.11% 29.5 9.7
1 Woche -7.78% 10.9 9.7
1 Monat -28.11% 13.9 9.7
3 Monate -47.85% 19.6 9.7
6 Monate -61.82% 26.2 9.7
1 Jahr -42.55% 29.5 9.7
3 Jahre 0.00% 29.5 9.7
99
1.13
12.7
26.51
SMI
-65.11
SMI
SMI
2020
2021
2019
{"2020":{"performance":99,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"295348129"},"2021":{"performance":-65.11,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"295348129"},"2019":{"ID_NOTATION":"295348129"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 173
Börsenwert 0.24 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EXASOL AG NAMENS-AKT..
ISIN DE000A0LR9G9
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER